IMGN Labs Historical Data

IMGN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0012
-0.02%
$ 1.2 million $ 78,434
Jan 7, 2 AM $ 0.0012
+0.89%
$ 1.2 million $ 78,309
Jan 7, 1 AM $ 0.00119
+0.26%
$ 1.19 million $ 78,158
Jan 7, 12 AM $ 0.00119
-1.25%
$ 1.19 million $ 77,747
Jan 6, 11 PM $ 0.00119
+0.11%
$ 1.19 million $ 77,700
Jan 6, 10 PM $ 0.00119
-0.11%
$ 1.19 million $ 77,749
Jan 6, 9 PM $ 0.00119
+1.28%
$ 1.19 million $ 77,495
Jan 6, 8 PM $ 0.00118
+0.42%
$ 1.18 million $ 77,120
Jan 6, 7 PM $ 0.00117
-0.02%
$ 1.17 million $ 77,066
Jan 6, 6 PM $ 0.00117
+0.86%
$ 1.17 million $ 77,443
Jan 6, 5 PM $ 0.00117
-0.83%
$ 1.17 million $ 77,223
Jan 6, 4 PM $ 0.00118
-1.11%
$ 1.18 million $ 77,339
Jan 6, 3 PM $ 0.00119
+0.01%
$ 1.19 million $ 77,260
Jan 6, 2 PM $ 0.00119
+0.72%
$ 1.19 million $ 77,022
Jan 6, 1 PM $ 0.00118
+0.14%
$ 1.18 million $ 76,790
Jan 6, 12 PM $ 0.00117
-0.01%
$ 1.17 million $ 75,629
Jan 6, 11 AM $ 0.00118
+0.50%
$ 1.18 million $ 75,371
Jan 6, 10 AM $ 0.00117
+0.49%
$ 1.17 million $ 74,944
Jan 6, 9 AM $ 0.00117
+0.14%
$ 1.17 million $ 74,924
Jan 6, 8 AM $ 0.00117
+0.10%
$ 1.17 million $ 74,977
Jan 6, 7 AM $ 0.00117
-0.05%
$ 1.17 million $ 75,697
Jan 6, 6 AM $ 0.00117
+0.86%
$ 1.17 million $ 74,962
Jan 6, 5 AM $ 0.00117
-0.59%
$ 1.17 million $ 75,040
Jan 6, 4 AM $ 0.00117
+0.43%
$ 1.17 million $ 75,568
Jan 6, 3 AM $ 0.00117
+0.14%
$ 1.17 million $ 75,705
Jan 6, 2 AM $ 0.00117
+0.11%
$ 1.17 million $ 75,615
Jan 6, 1 AM $ 0.00116
-0.37%
$ 1.16 million $ 75,459
Jan 6, 12 AM $ 0.00117
-1.35%
$ 1.17 million $ 75,489
Jan 5, 11 PM $ 0.00118
+0.57%
$ 1.18 million $ 75,404
Jan 5, 10 PM $ 0.00118
-0.17%
$ 1.18 million $ 75,815
Jan 5, 9 PM $ 0.00118
+0.12%
$ 1.18 million $ 76,160
Jan 5, 8 PM $ 0.00118
+0.57%
$ 1.18 million $ 76,444
Jan 5, 7 PM $ 0.00117
-0.05%
$ 1.17 million $ 76,826
Jan 5, 6 PM $ 0.00118
+0.56%
$ 1.18 million $ 76,959
Jan 5, 5 PM $ 0.00117
+0.62%
$ 1.17 million $ 76,598
Jan 5, 4 PM $ 0.00116
-0.17%
$ 1.16 million $ 77,074
Jan 5, 3 PM $ 0.00116
+0.56%
$ 1.16 million $ 77,024
Jan 5, 2 PM $ 0.00116
+1.09%
$ 1.16 million $ 76,943
Jan 5, 1 PM $ 0.00114
-0.79%
$ 1.15 million $ 77,238
Jan 5, 12 PM $ 0.00115
-0.78%
$ 1.15 million $ 77,879
Jan 5, 11 AM $ 0.00117
+0.99%
$ 1.17 million $ 77,895
Jan 5, 10 AM $ 0.00115
+0.46%
$ 1.15 million $ 77,746
Jan 5, 9 AM $ 0.00116
-0.55%
$ 1.16 million $ 77,231
Jan 5, 8 AM $ 0.00115
+0.07%
$ 1.15 million $ 76,959
Jan 5, 7 AM $ 0.00115
+0.35%
$ 1.15 million $ 77,154
Jan 5, 6 AM $ 0.00115
+0.25%
$ 1.15 million $ 77,389
Jan 5, 5 AM $ 0.00115
-0.75%
$ 1.15 million $ 77,146
Jan 5, 4 AM $ 0.00116
-0.02%
$ 1.16 million $ 76,568
Jan 5, 3 AM $ 0.00116
-0.36%
$ 1.16 million $ 76,274
Jan 5, 2 AM $ 0.00116
-0.26%
$ 1.16 million $ 76,294