Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.000978
-0.21%
$977,672 $137,541
Jun 20, 1 AM $0.000982
+0.16%
$981,809 $138,137
Jun 20, 12 AM $0.00098
+0.28%
$980,238 $137,846
Jun 19, 11 PM $0.000977
+0.02%
$977,094 $137,941
Jun 19, 10 PM $0.000977
+0.11%
$977,315 $145,014
Jun 19, 9 PM $0.000976
+0.23%
$976,254 $145,166
Jun 19, 8 PM $0.000974
-1.48%
$973,966 $146,593
Jun 19, 7 PM $0.000992
+0.29%
$991,749 $148,115
Jun 19, 6 PM $0.000989
-0.77%
$988,910 $150,584
Jun 19, 5 PM $0.000998
+1.15%
$998,388 $150,821
Jun 19, 4 PM $0.000987
-0.48%
$987,053 $151,188
Jun 19, 3 PM $0.000992
-0.23%
$991,811 $150,993
Jun 19, 2 PM $0.000994
+0.13%
$994,078 $150,885
Jun 19, 1 PM $0.000991
+0.49%
$990,891 $149,372
Jun 19, 12 PM $0.000986
-0.34%
$986,064 $149,310
Jun 19, 11 AM $0.000989
-0.16%
$989,466 $148,554
Jun 19, 10 AM $0.000991
+0.16%
$991,057 $148,533
Jun 19, 9 AM $0.000991
-0.28%
$991,479 $148,301
Jun 19, 8 AM $0.000993
-0.02%
$992,892 $149,234
Jun 19, 7 AM $0.000993
-0.13%
$993,091 $149,559
Jun 19, 6 AM $0.000994
+0.14%
$994,403 $150,365
Jun 19, 5 AM $0.000993
+0.07%
$992,988 $145,135
Jun 18, 11 PM $0.000836
+0.12%
$836,424 $83,666
Jun 18, 10 PM $0.000834
-0.12%
$834,315 $131,703
Jun 18, 9 PM $0.000835
-0.26%
$835,319 $131,162
Jun 18, 8 PM $0.000836
-0.42%
$836,407 $130,334
Jun 18, 7 PM $0.000842
+1.06%
$841,981 $130,952
Jun 18, 6 PM $0.000833
+0.54%
$833,073 $129,253
Jun 18, 5 PM $0.000822
-0.43%
$822,158 $129,293
Jun 18, 4 PM $0.000828
-0.55%
$828,361 $130,014
Jun 18, 3 PM $0.000836
-2.89%
$836,008 $131,254
Jun 18, 2 PM $0.00086
-0.04%
$859,890 $131,458
Jun 18, 1 PM $0.00086
-0.54%
$860,233 $130,567
Jun 18, 12 PM $0.000865
+0.11%
$864,916 $130,152
Jun 18, 11 AM $0.000864
+0.09%
$863,944 $130,146
Jun 18, 10 AM $0.000863
-0.48%
$863,194 $130,481
Jun 18, 9 AM $0.000867
-0.06%
$867,315 $130,794
Jun 18, 8 AM $0.000868
-0.03%
$867,878 $130,979
Jun 18, 7 AM $0.000867
+1.33%
$866,909 $131,227
Jun 18, 6 AM $0.000856
-0.09%
$855,515 $130,448
Jun 18, 5 AM $0.000856
-0.59%
$856,273 $128,566
Jun 18, 4 AM $0.000861
-0.36%
$861,327 $127,646
Jun 18, 3 AM $0.000864
-0.37%
$864,204 $126,697
Jun 18, 2 AM $0.000867
-0.26%
$867,428 $127,117
Jun 18, 1 AM $0.000867
+0.27%
$867,298 $127,249
Jun 18, 12 AM $0.000866
-0.09%
$866,080 $128,305
Jun 17, 11 PM $0.000866
+0.09%
$866,447 $128,861
Jun 17, 10 PM $0.000866
+0.74%
$865,636 $128,725
Jun 17, 9 PM $0.000856
-0.81%
$856,459 $128,705
Jun 17, 8 PM $0.000865
+0.45%
$865,252 $129,167