Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.000865
+0.45%
$865,252 $129,167
Jun 17, 7 PM $0.000861
-1.60%
$861,383 $129,862
Jun 17, 6 PM $0.000878
-0.90%
$878,171 $129,718
Jun 17, 5 PM $0.000886
+1.38%
$885,759 $130,031
Jun 17, 4 PM $0.000875
+0.38%
$875,301 $129,016
Jun 17, 3 PM $0.000873
+0.09%
$872,568 $128,546
Jun 17, 2 PM $0.000872
+0.07%
$871,771 $129,256
Jun 17, 1 PM $0.000871
-0.16%
$871,372 $130,410
Jun 17, 12 PM $0.000873
+0.01%
$872,736 $131,314
Jun 17, 11 AM $0.00087
-0.64%
$870,490 $131,839
Jun 17, 10 AM $0.000877
-0.30%
$876,964 $130,727
Jun 17, 9 AM $0.000883
+0.91%
$882,548 $130,782
Jun 17, 8 AM $0.000875
-0.86%
$874,591 $130,300
Jun 17, 7 AM $0.000883
-0.31%
$882,899 $129,897
Jun 17, 6 AM $0.000889
-0.48%
$889,300 $130,391
Jun 17, 5 AM $0.000894
+0.40%
$893,632 $130,815
Jun 17, 4 AM $0.00089
-0.01%
$890,104 $131,771
Jun 17, 3 AM $0.00089
-0.61%
$890,185 $132,513
Jun 17, 2 AM $0.000894
+0.47%
$893,834 $133,347
Jun 17, 1 AM $0.000888
-0.23%
$887,898 $133,299
Jun 17, 12 AM $0.00089
-0.18%
$889,917 $131,711
Jun 16, 11 PM $0.000891
+0.59%
$890,506 $130,861
Jun 16, 10 PM $0.000885
-0.18%
$885,244 $131,435
Jun 16, 9 PM $0.000889
-0.16%
$889,245 $131,440
Jun 16, 8 PM $0.000893
+0.27%
$893,296 $130,940
Jun 16, 7 PM $0.000889
-0.13%
$889,082 $130,627
Jun 16, 6 PM $0.000891
-0.12%
$890,628 $131,155
Jun 16, 5 PM $0.00089
-0.60%
$890,302 $130,119
Jun 16, 4 PM $0.000896
-0.26%
$895,666 $131,229
Jun 16, 3 PM $0.000899
+0.88%
$898,807 $132,609
Jun 16, 2 PM $0.000891
-1.21%
$890,554 $133,399
Jun 16, 1 PM $0.000902
-1.15%
$901,832 $136,116
Jun 16, 12 PM $0.000913
+1.15%
$912,534 $136,544
Jun 16, 11 AM $0.000902
-1.15%
$902,165 $136,784
Jun 16, 10 AM $0.000913
+0.94%
$912,707 $138,204
Jun 16, 9 AM $0.000904
+0.31%
$904,218 $139,389
Jun 16, 8 AM $0.000902
+0.66%
$901,648 $138,262
Jun 16, 7 AM $0.000896
+0.40%
$896,041 $138,266
Jun 16, 6 AM $0.000893
+0.91%
$892,524 $139,124
Jun 16, 5 AM $0.000889
+0.23%
$888,527 $138,112
Jun 16, 4 AM $0.000889
-1.13%
$888,879 $136,730
Jun 16, 3 AM $0.000898
+0.29%
$897,983 $136,364
Jun 16, 2 AM $0.000896
-0.81%
$895,776 $135,721
Jun 16, 1 AM $0.000903
-0.12%
$903,094 $136,601
Jun 16, 12 AM $0.000907
+0.60%
$906,879 $136,896
Jun 15, 11 PM $0.000903
-0.04%
$903,385 $138,010
Jun 15, 10 PM $0.000905
-0.60%
$904,764 $138,197
Jun 15, 9 PM $0.00091
+0.38%
$910,179 $138,826
Jun 15, 8 PM $0.000905
+0.04%
$905,037 $139,351
Jun 15, 7 PM $0.000905
-0.50%
$904,711 $138,411