IMGN Labs Historical Data

IMGN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00116
-0.26%
$ 1.16 million $ 76,294
Jan 5, 1 AM $ 0.00116
+0.55%
$ 1.16 million $ 76,220
Jan 5, 12 AM $ 0.00116
+0.52%
$ 1.16 million $ 76,271
Jan 4, 11 PM $ 0.00115
+0.47%
$ 1.15 million $ 76,001
Jan 4, 10 PM $ 0.00114
-0.16%
$ 1.14 million $ 75,420
Jan 4, 9 PM $ 0.00114
-0.49%
$ 1.14 million $ 75,623
Jan 4, 8 PM $ 0.00115
+0.32%
$ 1.15 million $ 75,625
Jan 4, 7 PM $ 0.00115
+0.43%
$ 1.15 million $ 75,450
Jan 4, 6 PM $ 0.00115
+0.08%
$ 1.15 million $ 76,215
Jan 4, 5 PM $ 0.00114
-0.16%
$ 1.14 million $ 76,951
Jan 4, 4 PM $ 0.00115
-0.19%
$ 1.15 million $ 76,762
Jan 4, 3 PM $ 0.00115
-0.44%
$ 1.15 million $ 75,800
Jan 4, 2 PM $ 0.00114
-0.65%
$ 1.14 million $ 74,520
Jan 4, 1 PM $ 0.00115
-0.27%
$ 1.15 million $ 74,936
Jan 4, 12 PM $ 0.00116
-0.26%
$ 1.16 million $ 74,534
Jan 4, 11 AM $ 0.00116
-0.14%
$ 1.16 million $ 74,162
Jan 4, 10 AM $ 0.00116
-0.19%
$ 1.16 million $ 73,821
Jan 4, 9 AM $ 0.00116
+0.38%
$ 1.16 million $ 73,973
Jan 4, 8 AM $ 0.00116
-0.15%
$ 1.16 million $ 74,027
Jan 4, 7 AM $ 0.00116
-0.40%
$ 1.16 million $ 73,421
Jan 4, 6 AM $ 0.00116
-0.51%
$ 1.16 million $ 73,494
Jan 4, 5 AM $ 0.00116
+0.22%
$ -- $ 73,535
Jan 4, 4 AM $ 0.00116
-0.02%
$ -- $ 74,017
Jan 4, 3 AM $ 0.00116
+0.05%
$ -- $ 74,343
Jan 4, 2 AM $ 0.00116
-0.41%
$ -- $ 74,471
Jan 4, 1 AM $ 0.00116
-0.20%
$ -- $ 74,421
Jan 4, 12 AM $ 0.00117
+0.98%
$ -- $ 74,287
Jan 3, 11 PM $ 0.00115
-0.06%
$ 1.16 million $ 74,427
Jan 3, 10 PM $ 0.00116
-0.14%
$ 1.16 million $ 74,061
Jan 3, 9 PM $ 0.00116
-0.10%
$ 1.16 million $ 73,727
Jan 3, 8 PM $ 0.00116
+0.17%
$ 1.16 million $ 73,345
Jan 3, 7 PM $ 0.00116
+0.65%
$ 1.16 million $ 95,367
Jan 3, 6 PM $ 0.00115
+0.08%
$ 1.15 million $ 95,251
Jan 3, 5 PM $ 0.00115
-0.26%
$ 1.15 million $ 94,943
Jan 3, 4 PM $ 0.00115
-0.36%
$ 1.15 million $ 94,474
Jan 3, 3 PM $ 0.00115
+0.22%
$ 1.15 million $ 95,512
Jan 3, 2 PM $ 0.00115
+1.61%
$ 1.15 million $ 96,520
Jan 3, 1 PM $ 0.00114
+0.30%
$ 1.14 million $ 72,967
Jan 3, 12 PM $ 0.00113
+0.07%
$ 1.14 million $ 73,379
Jan 3, 11 AM $ 0.00113
-0.07%
$ 1.13 million $ 73,725
Jan 3, 10 AM $ 0.00113
+0.02%
$ 1.13 million $ 74,200
Jan 3, 9 AM $ 0.00113
+0.38%
$ 1.13 million $ 96,910
Jan 3, 8 AM $ 0.00113
+0.45%
$ 1.13 million $ 97,002
Jan 3, 7 AM $ 0.00112
-0.86%
$ 1.12 million $ 97,273
Jan 3, 6 AM $ 0.00113
-0.05%
$ 1.13 million $ 97,584
Jan 3, 5 AM $ 0.00113
-0.32%
$ 1.13 million $ 98,073
Jan 3, 4 AM $ 0.00114
-0.31%
$ 1.14 million $ 98,864
Jan 3, 3 AM $ 0.00114
+0.41%
$ 1.14 million $ 98,805
Jan 3, 2 AM $ 0.00114
-0.32%
$ 1.14 million $ 98,705
Jan 3, 1 AM $ 0.00114
+0.03%
$ 1.14 million $ 99,083