Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.000907
+4.70%
$907,499 $138,169
Jun 15, 5 PM $0.000867
-1.16%
$866,757 $134,953
Jun 15, 4 PM $0.000874
+0.16%
$874,375 $135,523
Jun 15, 3 PM $0.000873
+1.24%
$872,968 $135,242
Jun 15, 2 PM $0.000862
-0.23%
$862,250 $135,510
Jun 15, 1 PM $0.000862
+1.76%
$862,481 $136,051
Jun 15, 12 PM $0.000848
+0.74%
$847,523 $137,416
Jun 15, 11 AM $0.000841
+3.67%
$841,333 $136,222
Jun 15, 10 AM $0.000812
+1.97%
$811,555 $133,378
Jun 15, 9 AM $0.000796
-0.22%
$795,678 $132,743
Jun 15, 8 AM $0.000797
+0.06%
$797,401 $133,968
Jun 15, 7 AM $0.000798
-0.31%
$797,894 $135,286
Jun 15, 6 AM $0.000802
+0.66%
$802,124 $135,255
Jun 15, 5 AM $0.000797
+0.01%
$797,275 $136,870
Jun 15, 4 AM $0.000799
-0.01%
$798,506 $137,800
Jun 15, 3 AM $0.000799
+0.30%
$798,614 $138,341
Jun 15, 2 AM $0.000798
+0.04%
$797,530 $138,916
Jun 15, 1 AM $0.000797
-0.05%
$797,188 $139,228
Jun 15, 12 AM $0.000798
-0.14%
$797,558 $139,541
Jun 14, 11 PM $0.000799
+0.10%
$798,696 $140,233
Jun 14, 10 PM $0.0008
-0.21%
$799,579 $139,447
Jun 14, 9 PM $0.000801
+3.15%
$801,284 $141,289
Jun 14, 8 PM $0.000777
+0.11%
$776,830 $138,867
Jun 14, 7 PM $0.000776
-0.16%
$775,944 $139,506
Jun 14, 6 PM $0.000776
-0.27%
$776,033 $140,245
Jun 14, 5 PM $0.000778
+0.59%
$777,763 $141,285
Jun 14, 4 PM $0.000773
-0.06%
$773,370 $143,636
Jun 14, 3 PM $0.000772
-0.34%
$772,388 $143,575
Jun 14, 2 PM $0.000773
+0.24%
$772,833 $116,999
Jun 14, 1 PM $0.000771
-0.61%
$770,828 $143,127
Jun 14, 12 PM $0.000774
+0.36%
$774,440 $143,783
Jun 14, 11 AM $0.000772
+0.19%
$771,614 $141,048
Jun 14, 10 AM $0.00077
-0.16%
$770,337 $141,954
Jun 14, 9 AM $0.000772
+0.11%
$771,738 $140,742
Jun 14, 8 AM $0.000772
+0.20%
$771,639 $140,579
Jun 14, 7 AM $0.000771
-0.10%
$771,272 $139,882
Jun 14, 6 AM $0.000771
-0.09%
$770,672 $138,324
Jun 14, 5 AM $0.000771
-0.15%
$771,347 $137,817
Jun 14, 4 AM $0.000771
-0.36%
$770,966 $138,080
Jun 14, 3 AM $0.000774
-0.02%
$773,725 $137,892
Jun 14, 2 AM $0.000774
-0.23%
$774,056 $135,559
Jun 14, 1 AM $0.000779
+0.41%
$778,574 $134,805
Jun 14, 12 AM $0.000775
+0.06%
$774,652 $135,898
Jun 13, 11 PM $0.000772
-0.08%
$772,454 $135,272
Jun 13, 10 PM $0.000773
-0.76%
$773,070 $136,937
Jun 13, 9 PM $0.000777
+0.78%
$777,425 $137,123
Jun 13, 8 PM $0.00077
-0.33%
$769,684 $136,515
Jun 13, 7 PM $0.000774
+0.35%
$774,362 $137,361
Jun 13, 6 PM $0.000772
+0.21%
$772,464 $137,347
Jun 13, 5 PM $0.000773
+0.23%
$772,953 $136,304