IMGN Labs Historical Data

IMGN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00114
-0.32%
$ 1.14 million $ 98,705
Jan 3, 1 AM $ 0.00114
+0.03%
$ 1.14 million $ 99,083
Jan 3, 12 AM $ 0.00114
+0.19%
$ 1.14 million $ 99,994
Jan 2, 11 PM $ 0.00114
-0.39%
$ 1.14 million $ 100,483
Jan 2, 10 PM $ 0.00115
+0.09%
$ 1.15 million $ 101,551
Jan 2, 9 PM $ 0.00114
+0.29%
$ 1.14 million $ 101,543
Jan 2, 8 PM $ 0.00114
-0.52%
$ 1.14 million $ 101,152
Jan 2, 7 PM $ 0.00114
+4.03%
$ 1.14 million $ 101,218
Jan 2, 6 PM $ 0.0011
+4.15%
$ 1.1 million $ 98,708
Jan 2, 5 PM $ 0.00106
-0.12%
$ 1.06 million $ 98,205
Jan 2, 4 PM $ 0.00106
+1.00%
$ 1.06 million $ 98,218
Jan 2, 3 PM $ 0.00105
+0.05%
$ 1.05 million $ 97,074
Jan 2, 2 PM $ 0.00105
+1.65%
$ 1.05 million $ 96,003
Jan 2, 1 PM $ 0.00103
-0.07%
$ 1.03 million $ 76,835
Jan 2, 12 PM $ 0.00104
+0.20%
$ 1.04 million $ 95,074
Jan 2, 11 AM $ 0.00103
+0.09%
$ 1.03 million $ 94,446
Jan 2, 10 AM $ 0.00104
-0.01%
$ 1.04 million $ 93,980
Jan 2, 9 AM $ 0.00104
+0.32%
$ 1.04 million $ 93,580
Jan 2, 8 AM $ 0.00102
-0.50%
$ 1.03 million $ 66,666
Jan 2, 7 AM $ 0.00103
-0.44%
$ 1.03 million $ 93,035
Jan 2, 6 AM $ 0.00103
+0.46%
$ 1.03 million $ 92,665
Jan 2, 5 AM $ 0.00103
-3.21%
$ 1.03 million $ 91,747
Jan 2, 4 AM $ 0.00106
-0.11%
$ 1.06 million $ 90,675
Jan 2, 3 AM $ 0.00107
+1.35%
$ 1.07 million $ 90,605
Jan 2, 2 AM $ 0.00106
-0.05%
$ 1.06 million $ 90,155
Jan 2, 1 AM $ 0.00105
-0.12%
$ 1.06 million $ 89,733
Jan 2, 12 AM $ 0.00106
+0.02%
$ 1.06 million $ 88,336
Jan 1, 11 PM $ 0.00106
+0.39%
$ 1.06 million $ 88,058
Jan 1, 10 PM $ 0.00105
+0.06%
$ 1.05 million $ 88,269
Jan 1, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 87,980
Jan 1, 8 PM $ 0.00105
-0.37%
$ 1.05 million $ 88,677
Jan 1, 7 PM $ 0.00105
+0.50%
$ 1.05 million $ 88,846
Jan 1, 6 PM $ 0.00105
-0.13%
$ 1.05 million $ 89,020
Jan 1, 5 PM $ 0.00105
+0.02%
$ 1.05 million $ 88,971
Jan 1, 4 PM $ 0.00105
+0.12%
$ 1.05 million $ 111,049
Jan 1, 3 PM $ 0.00105
+0.51%
$ 1.05 million $ 113,124
Jan 1, 2 PM $ 0.00105
-0.14%
$ 1.05 million $ 114,286
Jan 1, 1 PM $ 0.00105
-0.09%
$ 1.05 million $ 115,163
Jan 1, 12 PM $ 0.00105
-0.11%
$ 1.05 million $ 115,031
Jan 1, 11 AM $ 0.00105
+0.68%
$ 1.05 million $ 115,386
Jan 1, 10 AM $ 0.00105
-0.57%
$ 1.05 million $ 115,735
Jan 1, 9 AM $ 0.00105
-0.21%
$ 1.05 million $ 116,822
Jan 1, 8 AM $ 0.00105
+0.32%
$ 1.05 million $ 117,030
Jan 1, 7 AM $ 0.00105
+0.07%
$ 1.05 million $ 117,617
Jan 1, 6 AM $ 0.00105
-0.08%
$ 1.05 million $ 117,658
Jan 1, 5 AM $ 0.00105
+0.33%
$ 1.05 million $ 118,193
Jan 1, 4 AM $ 0.00104
-0.57%
$ 1.04 million $ 118,658
Jan 1, 3 AM $ 0.00105
+0.04%
$ 1.05 million $ 118,413
Jan 1, 2 AM $ 0.00105
-0.03%
$ 1.05 million $ 119,392
Jan 1, 1 AM $ 0.00105
-0.06%
$ 1.05 million $ 120,050