IMGN Labs Historical Data

IMGN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000683
+1.13%
$ 682,744 $ 134,301
Apr 13, 10 PM $ 0.000675
+3.73%
$ 675,123 $ 132,622
Apr 13, 9 PM $ 0.00065
+0.48%
$ 650,144 $ 127,681
Apr 13, 8 PM $ 0.000647
-0.43%
$ 646,692 $ 127,701
Apr 13, 7 PM $ 0.000649
+1.37%
$ 649,495 $ 126,408
Apr 13, 6 PM $ 0.000641
+0.41%
$ 640,699 $ 125,588
Apr 13, 5 PM $ 0.000638
-0.01%
$ 638,083 $ 125,215
Apr 13, 4 PM $ 0.000638
+0.65%
$ 637,716 $ 125,389
Apr 13, 3 PM $ 0.000634
-0.82%
$ 634,353 $ 125,394
Apr 13, 2 PM $ 0.000639
+0.75%
$ 638,848 $ 125,633
Apr 13, 1 PM $ 0.000634
+0.85%
$ 634,086 $ 123,967
Apr 13, 12 PM $ 0.000628
+0.00%
$ 628,056 $ 124,775
Apr 13, 11 AM $ 0.000628
-0.09%
$ 628,081 $ 125,117
Apr 13, 10 AM $ 0.000629
-0.09%
$ 628,627 $ 126,072
Apr 13, 9 AM $ 0.000629
+0.31%
$ 629,182 $ 127,500
Apr 13, 8 AM $ 0.000628
-0.42%
$ 627,574 $ 129,560
Apr 13, 7 AM $ 0.00063
-0.03%
$ 630,219 $ 129,206
Apr 13, 6 AM $ 0.00063
+0.46%
$ 630,407 $ 129,373
Apr 13, 5 AM $ 0.000627
-0.05%
$ 627,162 $ 129,463
Apr 13, 4 AM $ 0.000629
-0.17%
$ 628,568 $ 129,160
Apr 13, 3 AM $ 0.00063
-0.25%
$ 629,665 $ 130,425
Apr 13, 2 AM $ 0.000631
-0.53%
$ 631,215 $ 130,050
Apr 13, 1 AM $ 0.000635
+0.32%
$ 634,600 $ 131,711
Apr 13, 12 AM $ 0.000633
+0.63%
$ 632,591 $ 132,225
Apr 12, 11 PM $ 0.000629
-0.44%
$ 628,622 $ 131,216
Apr 12, 10 PM $ 0.000631
-0.19%
$ 631,394 $ 131,542
Apr 12, 9 PM $ 0.000633
-0.42%
$ 633,319 $ 131,766
Apr 12, 8 PM $ 0.000637
+0.90%
$ 637,042 $ 131,361
Apr 12, 7 PM $ 0.000631
-0.13%
$ 631,009 $ 133,552
Apr 12, 6 PM $ 0.000631
-0.30%
$ 631,432 $ 136,922
Apr 12, 5 PM $ 0.000634
+1.20%
$ 633,729 $ 137,354
Apr 12, 4 PM $ 0.000626
-0.21%
$ 626,186 $ 135,930
Apr 12, 3 PM $ 0.000629
+0.03%
$ 628,633 $ 135,335
Apr 12, 2 PM $ 0.000628
-0.07%
$ 628,473 $ 136,123
Apr 12, 1 PM $ 0.000631
-0.53%
$ 630,859 $ 137,892
Apr 12, 12 PM $ 0.000634
-0.46%
$ 634,202 $ 138,359
Apr 12, 11 AM $ 0.000637
-0.17%
$ 637,152 $ 137,811
Apr 12, 10 AM $ 0.000638
+0.01%
$ 638,207 $ 137,798
Apr 12, 9 AM $ 0.000638
-0.31%
$ 638,118 $ 137,974
Apr 12, 8 AM $ 0.000639
-0.64%
$ 639,285 $ 134,500
Apr 12, 7 AM $ 0.000643
+0.48%
$ 643,434 $ 134,880
Apr 12, 6 AM $ 0.00064
-0.14%
$ 640,341 $ 135,314
Apr 12, 5 AM $ 0.000641
+0.12%
$ 641,261 $ 134,672
Apr 12, 4 AM $ 0.00064
+0.06%
$ 640,079 $ 134,702
Apr 12, 3 AM $ 0.00064
-0.50%
$ 639,702 $ 135,424
Apr 12, 2 AM $ 0.000644
+0.71%
$ 643,680 $ 135,373
Apr 12, 1 AM $ 0.00064
-3.33%
$ 639,533 $ 135,083
Apr 12, 12 AM $ 0.000662
+0.11%
$ 661,545 $ 137,433
Apr 11, 11 PM $ 0.000661
-0.45%
$ 660,786 $ 137,584
Apr 11, 10 PM $ 0.000664
-0.63%
$ 663,756 $ 137,401