IMGN Labs Historical Data

IMGN Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00263
-2.66%
$ 2.63 million $ 229,170
May 19, 7 PM $ 0.0027
+0.41%
$ 2.7 million $ 233,313
May 19, 6 PM $ 0.00269
+1.90%
$ 2.69 million $ 233,779
May 19, 5 PM $ 0.00264
+0.91%
$ 2.64 million $ 228,893
May 19, 4 PM $ 0.00262
-5.81%
$ 2.62 million $ 225,895
May 19, 3 PM $ 0.00278
-0.89%
$ 2.78 million $ 233,057
May 19, 2 PM $ 0.00281
-2.97%
$ 2.81 million $ 230,190
May 19, 1 PM $ 0.00287
+13.29%
$ 2.87 million $ 222,468
May 19, 12 PM $ 0.00253
+0.41%
$ 2.53 million $ 184,600
May 19, 11 AM $ 0.00252
-3.91%
$ 2.52 million $ 189,822
May 19, 10 AM $ 0.00262
-0.25%
$ 2.62 million $ 259,921
May 19, 9 AM $ 0.00263
-1.25%
$ 2.63 million $ 270,004
May 19, 8 AM $ 0.00267
-4.60%
$ 2.67 million $ 273,771
May 19, 7 AM $ 0.00281
-3.25%
$ 2.81 million $ 280,950
May 19, 6 AM $ 0.0029
-2.03%
$ 2.9 million $ 271,369
May 19, 5 AM $ 0.00295
+0.36%
$ 2.95 million $ 270,209
May 19, 4 AM $ 0.00295
-1.57%
$ 2.95 million $ 311,728
May 19, 3 AM $ 0.003
-1.81%
$ 3 million $ 322,442
May 19, 2 AM $ 0.00305
-0.16%
$ 3.05 million $ 338,138
May 19, 1 AM $ 0.00306
-0.25%
$ 3.06 million $ 339,079
May 19, 12 AM $ 0.00307
+0.40%
$ 3.07 million $ 340,204
May 18, 11 PM $ 0.00306
-1.26%
$ 3.06 million $ 349,648
May 18, 10 PM $ 0.0031
+0.07%
$ 3.1 million $ 374,213
May 18, 9 PM $ 0.0031
+0.77%
$ 3.1 million $ 375,180
May 18, 8 PM $ 0.00307
-0.45%
$ 3.07 million $ 446,122
May 18, 7 PM $ 0.00309
-3.60%
$ 3.09 million $ 553,958
May 18, 6 PM $ 0.0032
-0.47%
$ 3.2 million $ 589,085
May 18, 5 PM $ 0.00322
+0.52%
$ 3.22 million $ 593,457
May 18, 4 PM $ 0.0032
-0.74%
$ 3.2 million $ 607,956
May 18, 3 PM $ 0.00323
-1.45%
$ 3.23 million $ 615,794
May 18, 2 PM $ 0.00328
-2.75%
$ 3.28 million $ 640,717
May 18, 1 PM $ 0.00337
-2.28%
$ 3.37 million $ 658,846
May 18, 12 PM $ 0.00345
-2.87%
$ 3.45 million $ 670,557
May 18, 10 AM $ 0.0029
+3.33%
$ 2.9 million $ 181,127
May 18, 9 AM $ 0.00281
-0.29%
$ 2.81 million $ 503,380
May 18, 8 AM $ 0.00282
-2.17%
$ 2.82 million $ 521,561
May 18, 7 AM $ 0.00288
-0.11%
$ 2.88 million $ 531,419
May 18, 6 AM $ 0.00288
+0.12%
$ 2.88 million $ 539,375
May 18, 5 AM $ 0.00288
+13.97%
$ 2.88 million $ 544,222
May 18, 4 AM $ 0.00253
-1.58%
$ 2.53 million $ 471,470
May 18, 3 AM $ 0.00258
+0.61%
$ 2.58 million $ 541,614
May 18, 2 AM $ 0.00256
+2.31%
$ 2.56 million $ 527,253
May 18, 1 AM $ 0.0025
+0.78%
$ 2.5 million $ 520,233
May 18, 12 AM $ 0.00248
-5.99%
$ 2.48 million $ 520,191
May 17, 11 PM $ 0.00264
-2.94%
$ 2.64 million $ 538,958
May 17, 8 PM $ 0.00191
-7.78%
$ 1.91 million $ 299,793
May 17, 7 PM $ 0.00207
-7.78%
$ 2.07 million $ 304,991
May 17, 6 PM $ 0.00225
-6.50%
$ 2.25 million $ 314,893
May 17, 5 PM $ 0.0024
-4.93%
$ 2.4 million $ 343,015
May 17, 4 PM $ 0.00253
+0.40%
$ 2.53 million $ 353,140