IMGN Labs Historical Data

IMGN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000653
+0.48%
$ 652,511 $ 127,633
Apr 1, 6 PM $ 0.000649
-0.30%
$ 649,364 $ 128,323
Apr 1, 5 PM $ 0.000651
-0.14%
$ 651,301 $ 129,138
Apr 1, 4 PM $ 0.000652
+0.17%
$ 652,206 $ 127,648
Apr 1, 3 PM $ 0.000651
+0.18%
$ 651,117 $ 127,878
Apr 1, 2 PM $ 0.00065
+0.55%
$ 649,926 $ 128,072
Apr 1, 1 PM $ 0.000646
-0.81%
$ 646,364 $ 126,725
Apr 1, 12 PM $ 0.000652
+0.07%
$ 651,650 $ 126,811
Apr 1, 11 AM $ 0.000651
+0.19%
$ 651,213 $ 127,956
Apr 1, 10 AM $ 0.00065
-0.09%
$ 650,004 $ 127,519
Apr 1, 9 AM $ 0.000651
-0.16%
$ 650,617 $ 127,013
Apr 1, 8 AM $ 0.000652
+0.14%
$ 651,670 $ 126,615
Apr 1, 7 AM $ 0.00065
-0.82%
$ 650,443 $ 127,272
Apr 1, 6 AM $ 0.000656
+1.36%
$ 655,795 $ 128,661
Apr 1, 5 AM $ 0.000647
+0.21%
$ 647,318 $ 127,285
Apr 1, 4 AM $ 0.000646
+0.76%
$ 645,945 $ 127,499
Apr 1, 3 AM $ 0.000641
+0.45%
$ 641,041 $ 127,868
Apr 1, 2 AM $ 0.000638
+0.03%
$ 637,820 $ 127,706
Apr 1, 1 AM $ 0.000638
-0.85%
$ 637,644 $ 129,216
Apr 1, 12 AM $ 0.000643
+0.00%
$ 643,083 $ 128,798
Mar 31, 11 PM $ 0.000643
+0.42%
$ 643,060 $ 128,063
Mar 31, 10 PM $ 0.00064
-0.35%
$ 640,346 $ 128,279
Mar 31, 9 PM $ 0.000643
-0.09%
$ 642,589 $ 128,087
Mar 31, 8 PM $ 0.000643
+0.47%
$ 643,170 $ 129,296
Mar 31, 7 PM $ 0.00064
+0.13%
$ 640,136 $ 127,784
Mar 31, 6 PM $ 0.000639
-0.08%
$ 639,313 $ 126,365
Mar 31, 5 PM $ 0.000638
-0.17%
$ 637,695 $ 125,655
Mar 31, 4 PM $ 0.000639
+1.60%
$ 638,780 $ 126,212
Mar 31, 3 PM $ 0.000629
+0.92%
$ 628,738 $ 126,255
Mar 31, 2 PM $ 0.000622
-1.55%
$ 621,832 $ 124,519
Mar 31, 1 PM $ 0.000632
+1.30%
$ 632,008 $ 123,837
Mar 31, 12 PM $ 0.000624
+0.36%
$ 623,928 $ 123,303
Mar 31, 11 AM $ 0.000622
+0.51%
$ 622,107 $ 121,907
Mar 31, 10 AM $ 0.000619
+0.48%
$ 618,602 $ 122,311
Mar 31, 9 AM $ 0.000617
-1.04%
$ 617,274 $ 124,301
Mar 31, 8 AM $ 0.000625
-0.56%
$ 625,011 $ 125,504
Mar 31, 7 AM $ 0.000627
-0.32%
$ 627,437 $ 126,968
Mar 31, 6 AM $ 0.00063
-0.16%
$ 629,701 $ 126,485
Mar 31, 5 AM $ 0.000631
+0.34%
$ 631,197 $ 126,300
Mar 31, 4 AM $ 0.000629
-0.50%
$ 629,032 $ 125,637
Mar 31, 3 AM $ 0.000632
-0.19%
$ 632,178 $ 125,002
Mar 31, 2 AM $ 0.000633
+0.05%
$ 633,379 $ 124,711
Mar 31, 1 AM $ 0.000633
+1.95%
$ 633,390 $ 123,891
Mar 31, 12 AM $ 0.000621
+0.58%
$ 621,268 $ 123,491
Mar 30, 11 PM $ 0.000618
-0.40%
$ 617,666 $ 124,663
Mar 30, 10 PM $ 0.000621
-0.40%
$ 620,546 $ 125,046
Mar 30, 9 PM $ 0.000623
+0.68%
$ 623,063 $ 126,138
Mar 30, 8 PM $ 0.000619
+0.18%
$ 619,237 $ 123,147
Mar 30, 7 PM $ 0.000617
+0.07%
$ 617,045 $ 122,844
Mar 30, 6 PM $ 0.000616
-0.67%
$ 615,788 $ 122,890