IMGN Labs Historical Data

IMGN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.000753
+0.00%
$ 753,008 $ 47,423
Jul 14, 4 AM $ 0.00075
-0.40%
$ 750,009 $ 46,966
Jul 14, 3 AM $ 0.000749
-0.13%
$ 749,009 $ 46,805
Jul 14, 2 AM $ 0.00075
-0.53%
$ 750,009 $ 47,270
Jul 14, 1 AM $ 0.000756
+0.53%
$ 756,008 $ 47,347
Jul 14, 12 AM $ 0.000751
-0.53%
$ 751,009 $ 47,499
Jul 13, 11 PM $ 0.000748
+0.94%
$ 748,009 $ 48,047
Jul 13, 10 PM $ 0.000741
-0.13%
$ 741,010 $ 47,591
Jul 13, 9 PM $ 0.00074
-1.07%
$ 740,000 $ 47,332
Jul 13, 8 PM $ 0.000745
+0.27%
$ 745,010 $ 47,239
Jul 13, 7 PM $ 0.000745
-0.27%
$ 745,000 $ 46,640
Jul 13, 6 PM $ 0.000747
+0.13%
$ 747,000 $ 46,051
Jul 13, 5 PM $ 0.000743
-0.81%
$ 743,000 $ 46,594
Jul 13, 4 PM $ 0.000749
-0.80%
$ 749,091 $ 46,083
Jul 13, 3 PM $ 0.000749
-1.16%
$ 749,235 $ 44,977
Jul 13, 2 PM $ 0.00076
+0.25%
$ 760,008 $ 44,890
Jul 13, 1 PM $ 0.000758
-0.54%
$ 758,126 $ 45,041
Jul 13, 12 PM $ 0.00076
-1.01%
$ 760,243 $ 45,495
Jul 13, 11 AM $ 0.000767
+0.26%
$ 767,006 $ 44,941
Jul 13, 10 AM $ 0.00077
-0.90%
$ 770,006 $ 44,857
Jul 13, 9 AM $ 0.000772
+0.13%
$ 772,005 $ 44,927
Jul 13, 8 AM $ 0.000774
+1.71%
$ 774,005 $ 45,249
Jul 13, 7 AM $ 0.00077
+0.39%
$ 770,005 $ 45,715
Jul 13, 6 AM $ 0.000769
+0.79%
$ 769,006 $ 45,121
Jul 13, 5 AM $ 0.000763
-1.67%
$ 763,007 $ 45,696
Jul 13, 4 AM $ 0.000776
+0.91%
$ 776,004 $ 46,169
Jul 13, 3 AM $ 0.000765
-1.67%
$ 765,006 $ 46,236
Jul 13, 2 AM $ 0.00078
+0.26%
$ 780,004 $ 46,010
Jul 13, 1 AM $ 0.000777
-1.67%
$ 777,004 $ 46,204
Jul 13, 12 AM $ 0.000788
+1.05%
$ 788,189 $ 46,136
Jul 12, 11 PM $ 0.00078
+0.00%
$ 780,004 $ 45,325
Jul 12, 10 PM $ 0.000778
-0.77%
$ 778,004 $ 45,649
Jul 12, 9 PM $ 0.000783
-0.89%
$ 783,003 $ 46,236
Jul 12, 8 PM $ 0.000789
+0.23%
$ 789,002 $ 46,516
Jul 12, 7 PM $ 0.000787
-0.25%
$ 787,189 $ 46,090
Jul 12, 6 PM $ 0.000791
+0.65%
$ 791,146 $ 46,068
Jul 12, 5 PM $ 0.000789
-0.89%
$ 789,002 $ 45,773
Jul 12, 4 PM $ 0.000793
+0.64%
$ 793,167 $ 45,532
Jul 12, 3 PM $ 0.000788
-2.70%
$ 788,160 $ 45,057
Jul 12, 2 PM $ 0.00081
+0.25%
$ 809,998 $ 43,834
Jul 12, 1 PM $ 0.000807
+0.00%
$ 806,998 $ 44,204
Jul 12, 12 PM $ 0.000806
+0.37%
$ 805,999 $ 43,724
Jul 12, 11 AM $ 0.000803
+0.37%
$ 802,999 $ 43,561
Jul 12, 10 AM $ 0.0008
-0.62%
$ 800,000 $ 43,611
Jul 12, 9 AM $ 0.000803
-0.37%
$ 802,999 $ 43,392
Jul 12, 8 AM $ 0.000806
+0.37%
$ 805,999 $ 43,637
Jul 12, 7 AM $ 0.000803
+0.37%
$ 802,999 $ 43,627
Jul 12, 6 AM $ 0.000802
-0.50%
$ 801,999 $ 44,031
Jul 12, 5 AM $ 0.000806
+0.00%
$ 805,999 $ 44,492
Jul 12, 4 AM $ 0.000808
+0.12%
$ 807,998 $ 44,067