IMGN Labs Historical Data

IMGN Page 5
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000633
+0.00%
$ 634,153 $ 126,390
1:12 AM $ 0.000633
+0.00%
$ 634,153 $ 126,390
1:11 AM $ 0.000633
+0.00%
$ 634,153 $ 126,608
1:10 AM $ 0.000633
+0.00%
$ 634,153 $ 126,608
1:09 AM $ 0.000634
+0.00%
$ 634,162 $ 126,624
1:08 AM $ 0.000634
+0.00%
$ 634,162 $ 126,624
1:07 AM $ 0.000634
+0.00%
$ 634,162 $ 126,596
1:06 AM $ 0.000634
+0.00%
$ 634,162 $ 126,596
1:05 AM $ 0.000634
+0.06%
$ 634,162 $ 126,813
1:04 AM $ 0.000634
-0.06%
$ 633,878 $ 126,997
1:03 AM $ 0.000634
+0.00%
$ 633,878 $ 126,990
1:02 AM $ 0.000634
+0.00%
$ 633,878 $ 126,990
1:01 AM $ 0.000634
+0.00%
$ 633,878 $ 127,177
1:00 AM $ 0.000634
+0.00%
$ 633,878 $ 127,177
12:59 AM $ 0.000634
-0.16%
$ 633,971 $ 127,217
12:58 AM $ 0.000635
+0.00%
$ 633,971 $ 127,217
12:57 AM $ 0.000634
+0.00%
$ 633,971 $ 127,264
12:56 AM $ 0.000635
+0.00%
$ 633,971 $ 127,055
12:55 AM $ 0.000634
+0.00%
$ 633,971 $ 127,055
12:54 AM $ 0.000633
+0.16%
$ 633,301 $ 127,035
12:53 AM $ 0.000632
+0.00%
$ 633,301 $ 127,035
12:52 AM $ 0.000632
+0.00%
$ 633,301 $ 127,023
12:51 AM $ 0.000632
+0.00%
$ 633,301 $ 127,023
12:50 AM $ 0.000631
-0.06%
$ 633,301 $ 126,719
12:49 AM $ 0.000632
+0.00%
$ 631,850 $ 126,668
12:48 AM $ 0.000633
+0.00%
$ 631,850 $ 126,643
12:47 AM $ 0.000633
+0.00%
$ 631,850 $ 126,643
12:46 AM $ 0.000633
+0.00%
$ 631,850 $ 126,688
12:45 AM $ 0.000633
+0.00%
$ 631,850 $ 126,688
12:44 AM $ 0.000633
+0.06%
$ 633,451 $ 126,715
12:43 AM $ 0.000633
+0.00%
$ 633,451 $ 126,715
12:42 AM $ 0.000635
+0.00%
$ 633,451 $ 126,591
12:41 AM $ 0.000635
+0.00%
$ 633,451 $ 126,591
12:40 AM $ 0.000634
+0.00%
$ 633,451 $ 126,612
12:39 AM $ 0.000634
-0.01%
$ 634,344 $ 126,630
12:38 AM $ 0.000634
+0.00%
$ 634,344 $ 126,630
12:37 AM $ 0.000633
+0.00%
$ 634,344 $ 126,599
12:36 AM $ 0.000633
+0.00%
$ 634,344 $ 126,599
12:35 AM $ 0.000633
+0.00%
$ 634,344 $ 126,387
12:34 AM $ 0.000633
+0.00%
$ 632,502 $ 126,410
12:33 AM $ 0.000633
+0.00%
$ 632,502 $ 126,430
12:32 AM $ 0.000633
+0.00%
$ 632,502 $ 126,430
12:31 AM $ 0.000633
+0.00%
$ 632,502 $ 126,500
12:30 AM $ 0.000632
+0.00%
$ 632,502 $ 126,500
12:29 AM $ 0.000632
-0.05%
$ 631,512 $ 126,471
12:28 AM $ 0.000632
+0.00%
$ 631,512 $ 126,471
12:27 AM $ 0.000632
+0.00%
$ 631,512 $ 126,496
12:26 AM $ 0.000632
+0.00%
$ 631,512 $ 126,496
12:25 AM $ 0.000632
+0.00%
$ 631,512 $ 126,108
12:24 AM $ 0.000631
+0.00%
$ 630,845 $ 126,127