IMGN Labs Historical Data

IMGN Page 5
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,251
5:19 AM $ 0.00138
-0.08%
$ 1.38 million $ 122,315
5:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,347
5:17 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,347
5:16 AM $ 0.00138
+0.03%
$ 1.38 million $ 122,357
5:15 AM $ 0.00138
-0.26%
$ 1.38 million $ 122,357
5:14 AM $ 0.00138
+0.02%
$ 1.38 million $ 122,358
5:13 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,353
5:12 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,353
5:11 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,321
5:10 AM $ 0.00138
+0.06%
$ 1.38 million $ 122,586
5:09 AM $ 0.00138
+0.03%
$ 1.38 million $ 122,552
5:08 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,552
5:07 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,546
5:06 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,546
5:05 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,363
5:04 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,309
5:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,285
5:02 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,285
5:01 AM $ 0.00139
+0.00%
$ 1.38 million $ 122,264
5:00 AM $ 0.00139
+0.00%
$ 1.38 million $ 122,254
4:59 AM $ 0.00139
+0.03%
$ 1.39 million $ 122,238
4:58 AM $ 0.00139
+0.00%
$ 1.39 million $ 122,238
4:57 AM $ 0.00138
+0.00%
$ 1.39 million $ 122,239
4:56 AM $ 0.00138
-0.08%
$ 1.39 million $ 122,239
4:55 AM $ 0.00138
+0.32%
$ 1.39 million $ 122,087
4:54 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,180
4:53 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,180
4:52 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,084
4:51 AM $ 0.00138
-0.18%
$ 1.38 million $ 122,084
4:50 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,459
4:49 AM $ 0.00139
-0.17%
$ 1.39 million $ 121,440
4:48 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,412
4:47 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,412
4:46 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,424
4:45 AM $ 0.00139
+0.13%
$ 1.39 million $ 121,611
4:44 AM $ 0.00138
-0.01%
$ 1.38 million $ 121,608
4:43 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,608
4:42 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,608
4:41 AM $ 0.00138
+0.29%
$ 1.38 million $ 121,639
4:40 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,639
4:39 AM $ 0.00138
+0.05%
$ 1.38 million $ 121,613
4:38 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,600
4:37 AM $ 0.00139
+0.00%
$ 1.38 million $ 121,600
4:36 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,592
4:35 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,592
4:34 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,525
4:33 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,500
4:32 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,500
4:31 AM $ 0.00138
+0.27%
$ 1.38 million $ 121,081