IMGN Labs Historical Data

IMGN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00105
-0.06%
$ 1.05 million $ 120,050
Jan 1, 12 AM $ 0.00105
+0.18%
$ 1.05 million $ 120,864
Dec 31, 11 PM $ 0.00105
-0.02%
$ 1.05 million $ 121,005
Dec 31, 10 PM $ 0.00105
+0.31%
$ 1.05 million $ 120,092
Dec 31, 9 PM $ 0.00105
-0.29%
$ 1.05 million $ 119,765
Dec 31, 8 PM $ 0.00105
-0.25%
$ 1.05 million $ 118,633
Dec 31, 7 PM $ 0.00105
+0.06%
$ 1.05 million $ 118,193
Dec 31, 6 PM $ 0.00105
-0.04%
$ 1.05 million $ 117,773
Dec 31, 5 PM $ 0.00105
+6.68%
$ 1.05 million $ 122,960
Dec 31, 4 PM $ 0.000984
-0.07%
$ 983,904 $ 89,472
Dec 31, 3 PM $ 0.000981
-0.83%
$ 981,464 $ 87,958
Dec 31, 2 PM $ 0.000993
+0.41%
$ 992,749 $ 87,895
Dec 31, 1 PM $ 0.000989
+0.52%
$ 988,732 $ 87,636
Dec 31, 12 PM $ 0.000985
-0.56%
$ 985,372 $ 88,243
Dec 31, 11 AM $ 0.000991
+0.75%
$ 989,710 $ 88,664
Dec 31, 10 AM $ 0.000988
+0.51%
$ 987,929 $ 88,372
Dec 31, 9 AM $ 0.000985
+0.53%
$ 985,452 $ 87,635
Dec 31, 8 AM $ 0.000975
-0.80%
$ 975,410 $ 87,806
Dec 31, 7 AM $ 0.000983
-0.04%
$ 982,629 $ 87,634
Dec 31, 6 AM $ 0.000982
-0.43%
$ 982,393 $ 87,789
Dec 31, 5 AM $ 0.000985
+0.79%
$ 984,807 $ 87,821
Dec 31, 4 AM $ 0.000977
-0.24%
$ 977,094 $ 87,789
Dec 31, 3 AM $ 0.000979
-0.47%
$ 979,452 $ 87,812
Dec 31, 2 AM $ 0.000983
+0.79%
$ 983,393 $ 83,923
Dec 31, 1 AM $ 0.000979
-0.20%
$ 978,581 $ 56,826
Dec 31, 12 AM $ 0.000981
+0.13%
$ 981,222 $ 82,633
Dec 30, 11 PM $ 0.000981
+0.16%
$ 981,250 $ 84,207
Dec 30, 10 PM $ 0.000978
-0.20%
$ 977,652 $ 84,788
Dec 30, 9 PM $ 0.00098
-0.01%
$ 979,575 $ 84,773
Dec 30, 8 PM $ 0.00098
+0.03%
$ 979,633 $ 84,469
Dec 30, 7 PM $ 0.000979
-0.43%
$ 979,340 $ 88,214
Dec 30, 6 PM $ 0.000981
-0.95%
$ 980,897 $ 88,737
Dec 30, 5 PM $ 0.000986
-0.15%
$ 986,436 $ 84,757
Dec 30, 4 PM $ 0.000986
-0.33%
$ 986,022 $ 83,443
Dec 30, 3 PM $ 0.000989
-0.18%
$ 989,299 $ 83,733
Dec 30, 2 PM $ 0.000992
-0.03%
$ 991,681 $ 83,992
Dec 30, 1 PM $ 0.000992
+0.69%
$ 991,931 $ 84,421
Dec 30, 12 PM $ 0.000981
-0.17%
$ 981,304 $ 83,974
Dec 30, 11 AM $ 0.000986
+0.10%
$ 983,578 $ 83,726
Dec 30, 10 AM $ 0.000985
-0.24%
$ 984,526 $ 83,865
Dec 30, 9 AM $ 0.000987
-0.01%
$ 983,743 $ 84,614
Dec 30, 8 AM $ 0.000989
+1.51%
$ 982,676 $ 84,069
Dec 30, 7 AM $ 0.000975
+0.13%
$ 974,476 $ 83,682
Dec 30, 6 AM $ 0.000976
+0.66%
$ 976,458 $ 83,293
Dec 30, 5 AM $ 0.00097
-0.50%
$ 970,084 $ 82,801
Dec 30, 4 AM $ 0.000976
-0.29%
$ 973,729 $ 82,742
Dec 30, 3 AM $ 0.000978
+0.92%
$ 978,446 $ 82,093
Dec 30, 2 AM $ 0.000973
-0.07%
$ 972,695 $ 82,015
Dec 30, 1 AM $ 0.000973
+0.41%
$ 972,765 $ 83,011
Dec 30, 12 AM $ 0.000971
-4.32%
$ 970,629 $ 82,639