IMGN Labs Historical Data

IMGN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000661
-0.45%
$ 660,786 $ 137,584
Apr 11, 10 PM $ 0.000664
-0.63%
$ 663,756 $ 137,401
Apr 11, 9 PM $ 0.000667
+0.45%
$ 667,180 $ 138,067
Apr 11, 8 PM $ 0.000664
-0.88%
$ 663,822 $ 138,127
Apr 11, 7 PM $ 0.00067
+0.79%
$ 669,740 $ 136,041
Apr 11, 6 PM $ 0.000665
+1.85%
$ 664,882 $ 132,062
Apr 11, 5 PM $ 0.000653
+0.16%
$ 652,822 $ 130,486
Apr 11, 4 PM $ 0.000652
+0.37%
$ 651,749 $ 131,004
Apr 11, 3 PM $ 0.000649
+0.15%
$ 649,322 $ 130,817
Apr 11, 2 PM $ 0.000648
+0.05%
$ 648,373 $ 129,690
Apr 11, 1 PM $ 0.000648
+0.01%
$ 648,048 $ 128,674
Apr 11, 12 PM $ 0.000648
-0.03%
$ 647,959 $ 128,731
Apr 11, 11 AM $ 0.000648
+0.45%
$ 648,150 $ 128,596
Apr 11, 10 AM $ 0.000645
-0.43%
$ 645,249 $ 127,416
Apr 11, 9 AM $ 0.000648
+0.25%
$ 648,058 $ 126,775
Apr 11, 8 AM $ 0.000646
+0.43%
$ 646,425 $ 128,284
Apr 11, 7 AM $ 0.000643
-0.50%
$ 643,286 $ 127,314
Apr 11, 6 AM $ 0.000646
+0.36%
$ 645,802 $ 127,179
Apr 11, 5 AM $ 0.000645
-0.21%
$ 644,555 $ 127,147
Apr 11, 4 AM $ 0.000646
-0.23%
$ 645,915 $ 127,483
Apr 11, 3 AM $ 0.000647
-0.38%
$ 646,723 $ 126,794
Apr 11, 2 AM $ 0.000649
+0.32%
$ 649,171 $ 127,007
Apr 11, 1 AM $ 0.000647
+0.03%
$ 647,109 $ 125,866
Apr 11, 12 AM $ 0.000648
-0.07%
$ 647,975 $ 126,084
Apr 10, 11 PM $ 0.000648
+0.14%
$ 648,078 $ 126,156
Apr 10, 10 PM $ 0.000647
-0.23%
$ 647,153 $ 126,969
Apr 10, 9 PM $ 0.00065
-0.06%
$ 649,998 $ 127,129
Apr 10, 8 PM $ 0.000652
+0.02%
$ 651,767 $ 128,009
Apr 10, 7 PM $ 0.000652
+0.14%
$ 651,623 $ 127,823
Apr 10, 6 PM $ 0.00065
+0.42%
$ 650,393 $ 130,421
Apr 10, 5 PM $ 0.000649
+0.13%
$ 649,362 $ 130,214
Apr 10, 4 PM $ 0.000649
+0.72%
$ 648,543 $ 130,047
Apr 10, 3 PM $ 0.000644
-0.58%
$ 643,894 $ 128,850
Apr 10, 2 PM $ 0.000648
+0.56%
$ 647,664 $ 131,307
Apr 10, 1 PM $ 0.000644
+0.47%
$ 644,027 $ 130,793
Apr 10, 12 PM $ 0.000641
-0.10%
$ 641,015 $ 131,403
Apr 10, 11 AM $ 0.000642
+1.47%
$ 641,679 $ 130,470
Apr 10, 10 AM $ 0.000632
-0.13%
$ 632,361 $ 129,490
Apr 10, 9 AM $ 0.000632
+0.06%
$ 632,478 $ 129,180
Apr 10, 8 AM $ 0.000633
+0.65%
$ 632,803 $ 128,665
Apr 10, 7 AM $ 0.000629
-0.08%
$ 629,405 $ 129,805
Apr 10, 6 AM $ 0.000631
-0.86%
$ 630,582 $ 128,909
Apr 10, 5 AM $ 0.000636
+0.53%
$ 636,028 $ 129,383
Apr 10, 4 AM $ 0.000633
+0.11%
$ 633,398 $ 128,294
Apr 10, 3 AM $ 0.000632
+0.09%
$ 632,380 $ 128,657
Apr 10, 2 AM $ 0.000632
-0.52%
$ 631,785 $ 128,026
Apr 10, 1 AM $ 0.000635
+0.29%
$ 635,434 $ 127,224
Apr 10, 12 AM $ 0.000634
-0.04%
$ 633,971 $ 127,217
Apr 9, 11 PM $ 0.000634
-0.71%
$ 633,518 $ 126,783
Apr 9, 10 PM $ 0.000638
-0.16%
$ 638,419 $ 127,611