Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.000773
+0.23%
$772,953 $136,304
Jun 13, 4 PM $0.000773
+3.85%
$772,745 $133,644
Jun 13, 3 PM $0.000742
-0.29%
$741,919 $130,024
Jun 13, 2 PM $0.000743
+0.11%
$742,658 $129,869
Jun 13, 1 PM $0.000742
-0.41%
$741,841 $129,349
Jun 13, 12 PM $0.000743
+0.00%
$742,644 $129,090
Jun 13, 11 AM $0.000743
+0.47%
$742,662 $127,789
Jun 13, 10 AM $0.000739
-0.07%
$739,196 $127,848
Jun 13, 9 AM $0.00074
-0.19%
$739,688 $128,638
Jun 13, 8 AM $0.000741
+0.21%
$741,089 $130,069
Jun 13, 7 AM $0.000739
+0.10%
$739,354 $130,693
Jun 13, 6 AM $0.00074
+0.43%
$739,979 $131,866
Jun 13, 5 AM $0.000737
-0.19%
$736,775 $131,237
Jun 13, 4 AM $0.000737
-0.03%
$736,599 $130,167
Jun 13, 3 AM $0.000737
-0.13%
$736,981 $132,244
Jun 13, 2 AM $0.000737
-0.74%
$736,795 $133,363
Jun 13, 1 AM $0.000741
+0.55%
$740,536 $134,802
Jun 13, 12 AM $0.000738
+0.21%
$738,455 $133,994
Jun 12, 11 PM $0.000736
-0.27%
$736,101 $134,257
Jun 12, 10 PM $0.000736
-0.63%
$736,171 $134,161
Jun 12, 9 PM $0.000741
+0.51%
$740,848 $133,183
Jun 12, 8 PM $0.000737
-0.25%
$737,108 $134,236
Jun 12, 7 PM $0.000737
+0.03%
$737,224 $133,349
Jun 12, 6 PM $0.000738
-0.28%
$737,555 $133,911
Jun 12, 5 PM $0.000742
-0.32%
$742,014 $133,559
Jun 12, 4 PM $0.000742
+0.34%
$742,130 $136,721
Jun 12, 3 PM $0.00074
-0.56%
$739,642 $136,080
Jun 12, 2 PM $0.000744
+1.30%
$743,815 $135,158
Jun 12, 1 PM $0.000734
-0.51%
$734,234 $134,987
Jun 12, 12 PM $0.000738
-0.54%
$738,008 $134,355
Jun 12, 11 AM $0.000742
-0.07%
$742,005 $135,045
Jun 12, 10 AM $0.000743
-0.22%
$742,721 $134,876
Jun 12, 9 AM $0.000743
+0.49%
$742,984 $135,179
Jun 12, 8 AM $0.000742
+0.94%
$741,707 $134,385
Jun 12, 7 AM $0.000735
+0.13%
$734,602 $132,669
Jun 12, 6 AM $0.000732
-0.66%
$732,050 $131,479
Jun 12, 5 AM $0.000738
-0.62%
$738,043 $132,173
Jun 12, 4 AM $0.000742
+0.60%
$742,416 $133,174
Jun 12, 3 AM $0.000738
-0.56%
$738,006 $131,789
Jun 12, 2 AM $0.000742
+0.41%
$742,148 $131,359
Jun 12, 1 AM $0.00074
-0.34%
$739,522 $130,175
Jun 12, 12 AM $0.000742
+0.32%
$742,028 $130,302
Jun 11, 11 PM $0.00074
-0.35%
$740,072 $129,799
Jun 11, 10 PM $0.000743
-0.15%
$742,649 $131,506
Jun 11, 9 PM $0.000742
+0.20%
$742,197 $133,220
Jun 11, 8 PM $0.000741
-0.81%
$740,717 $133,449
Jun 11, 7 PM $0.000746
+0.07%
$746,416 $134,435
Jun 11, 6 PM $0.000744
-0.97%
$744,402 $134,344
Jun 11, 5 PM $0.000747
+0.99%
$746,616 $134,903
Jun 11, 4 PM $0.000738
+0.16%
$737,672 $131,850