Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.000738
+0.16%
$737,672 $131,850
Jun 11, 3 PM $0.000736
-0.95%
$735,888 $131,557
Jun 11, 2 PM $0.000743
-0.38%
$742,926 $134,618
Jun 11, 1 PM $0.000746
+0.37%
$745,767 $135,397
Jun 11, 12 PM $0.000743
-1.01%
$742,816 $135,808
Jun 11, 11 AM $0.000752
-1.00%
$752,162 $137,135
Jun 11, 10 AM $0.00076
-0.10%
$759,775 $138,920
Jun 11, 9 AM $0.000759
-0.27%
$759,038 $139,247
Jun 11, 8 AM $0.00076
+0.13%
$760,107 $139,784
Jun 11, 7 AM $0.000759
-0.05%
$759,144 $139,270
Jun 11, 6 AM $0.000758
+0.20%
$758,010 $140,394
Jun 11, 5 AM $0.000757
-0.61%
$756,508 $140,736
Jun 11, 4 AM $0.000761
+0.81%
$761,143 $141,447
Jun 11, 3 AM $0.000755
+0.72%
$755,046 $142,213
Jun 11, 2 AM $0.00075
-0.85%
$749,667 $141,187
Jun 11, 1 AM $0.000755
+0.84%
$754,620 $141,413
Jun 11, 12 AM $0.000748
+0.51%
$748,335 $141,745
Jun 10, 11 PM $0.000745
+0.20%
$744,517 $143,546
Jun 10, 10 PM $0.000743
+0.51%
$743,024 $142,274
Jun 10, 9 PM $0.000739
-1.19%
$739,092 $139,985
Jun 10, 8 PM $0.000746
-0.49%
$746,102 $139,602
Jun 10, 7 PM $0.000748
+0.10%
$747,833 $137,895
Jun 10, 6 PM $0.000747
-0.32%
$747,065 $137,153
Jun 10, 5 PM $0.000751
+0.02%
$750,782 $137,009
Jun 10, 4 PM $0.000751
-1.13%
$750,666 $138,063
Jun 10, 3 PM $0.000757
+0.38%
$756,585 $140,675
Jun 10, 2 PM $0.000754
+0.80%
$754,101 $138,953
Jun 10, 1 PM $0.000748
+2.52%
$748,100 $136,974
Jun 10, 12 PM $0.00073
+0.88%
$729,886 $134,332
Jun 10, 11 AM $0.000725
-2.96%
$725,288 $133,488
Jun 10, 10 AM $0.000747
+0.40%
$747,403 $132,343
Jun 10, 9 AM $0.000744
-0.01%
$744,399 $131,647
Jun 10, 8 AM $0.000744
-1.23%
$743,838 $130,820
Jun 10, 7 AM $0.000753
+0.62%
$753,069 $131,761
Jun 10, 6 AM $0.000748
+0.22%
$748,434 $131,417
Jun 10, 5 AM $0.000747
+0.18%
$747,363 $130,705
Jun 10, 4 AM $0.000746
-0.34%
$746,051 $129,378
Jun 10, 3 AM $0.000747
+0.58%
$746,539 $128,374
Jun 10, 2 AM $0.000742
-1.19%
$742,203 $128,758
Jun 10, 1 AM $0.000751
-0.35%
$751,121 $130,025
Jun 10, 12 AM $0.000751
-0.25%
$750,727 $129,783
Jun 9, 11 PM $0.000751
-0.47%
$750,954 $129,200
Jun 9, 10 PM $0.000755
-0.22%
$754,520 $129,946
Jun 9, 9 PM $0.000756
-0.38%
$756,171 $129,412
Jun 9, 8 PM $0.000759
-0.10%
$759,079 $129,027
Jun 9, 7 PM $0.000757
+0.10%
$757,422 $129,425
Jun 9, 6 PM $0.000757
+0.61%
$756,647 $130,010
Jun 9, 5 PM $0.000754
+0.37%
$753,860 $130,117
Jun 9, 4 PM $0.000752
-0.09%
$751,504 $130,144
Jun 9, 3 PM $0.000752
-0.27%
$752,211 $128,547