IMGN Labs Historical Data

IMGN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000638
-0.16%
$ 638,419 $ 127,611
Apr 9, 9 PM $ 0.000639
-0.12%
$ 639,415 $ 129,739
Apr 9, 8 PM $ 0.00064
-0.18%
$ 640,207 $ 127,698
Apr 9, 7 PM $ 0.000641
+0.48%
$ 641,332 $ 127,740
Apr 9, 6 PM $ 0.000638
-0.43%
$ 638,270 $ 126,647
Apr 9, 5 PM $ 0.000641
+0.59%
$ 641,016 $ 127,085
Apr 9, 4 PM $ 0.000637
-0.51%
$ 636,926 $ 125,578
Apr 9, 3 PM $ 0.00064
+1.96%
$ 640,167 $ 126,177
Apr 9, 2 PM $ 0.000628
+0.50%
$ 627,867 $ 124,680
Apr 9, 1 PM $ 0.000625
-0.60%
$ 625,485 $ 123,105
Apr 9, 12 PM $ 0.000629
-0.21%
$ 629,265 $ 123,628
Apr 9, 11 AM $ 0.00063
-0.47%
$ 630,217 $ 124,354
Apr 9, 10 AM $ 0.000635
+0.41%
$ 635,012 $ 125,041
Apr 9, 9 AM $ 0.000632
+0.03%
$ 632,436 $ 124,211
Apr 9, 8 AM $ 0.000632
+0.38%
$ 632,255 $ 123,669
Apr 9, 7 AM $ 0.00063
-0.13%
$ 629,851 $ 122,801
Apr 9, 6 AM $ 0.000631
-0.09%
$ 630,676 $ 123,262
Apr 9, 5 AM $ 0.000631
+0.03%
$ 631,221 $ 122,553
Apr 9, 4 AM $ 0.000631
-0.24%
$ 631,004 $ 123,060
Apr 9, 3 AM $ 0.000633
+0.15%
$ 632,541 $ 124,039
Apr 9, 2 AM $ 0.000632
+0.07%
$ 631,600 $ 124,907
Apr 9, 1 AM $ 0.00063
-0.17%
$ 630,061 $ 125,529
Apr 9, 12 AM $ 0.000632
-0.30%
$ 631,536 $ 125,686
Apr 8, 11 PM $ 0.000632
-0.38%
$ 632,333 $ 125,876
Apr 8, 10 PM $ 0.000634
-0.68%
$ 634,340 $ 127,300
Apr 8, 9 PM $ 0.000639
+0.09%
$ 638,671 $ 125,454
Apr 8, 8 PM $ 0.000638
-0.06%
$ 638,051 $ 125,231
Apr 8, 7 PM $ 0.000639
+0.36%
$ 639,180 $ 125,266
Apr 8, 6 PM $ 0.000637
-1.09%
$ 637,292 $ 125,468
Apr 8, 5 PM $ 0.000644
+0.42%
$ 644,354 $ 126,358
Apr 8, 4 PM $ 0.000642
+0.38%
$ 641,675 $ 126,183
Apr 8, 3 PM $ 0.000639
+1.03%
$ 639,225 $ 128,296
Apr 8, 2 PM $ 0.000633
-2.20%
$ 633,106 $ 126,690
Apr 8, 1 PM $ 0.000647
-0.84%
$ 647,315 $ 125,955
Apr 8, 12 PM $ 0.000653
+0.55%
$ 652,777 $ 125,948
Apr 8, 11 AM $ 0.00065
-0.13%
$ 649,967 $ 126,889
Apr 8, 10 AM $ 0.000651
+0.12%
$ 651,196 $ 127,050
Apr 8, 9 AM $ 0.00065
-0.24%
$ 650,435 $ 127,893
Apr 8, 8 AM $ 0.000652
+0.44%
$ 652,025 $ 128,431
Apr 8, 7 AM $ 0.000649
+0.09%
$ 649,188 $ 129,456
Apr 8, 6 AM $ 0.000649
-0.03%
$ 648,608 $ 128,938
Apr 8, 5 AM $ 0.000649
-0.34%
$ 648,804 $ 128,820
Apr 8, 4 AM $ 0.000651
+0.70%
$ 651,394 $ 129,300
Apr 8, 3 AM $ 0.000647
-0.06%
$ 646,834 $ 128,688
Apr 8, 2 AM $ 0.000647
+0.01%
$ 647,210 $ 128,268
Apr 8, 1 AM $ 0.000647
+0.04%
$ 647,145 $ 128,029
Apr 8, 12 AM $ 0.000647
-0.59%
$ 646,859 $ 127,454
Apr 7, 11 PM $ 0.000651
+2.65%
$ 650,700 $ 129,633
Apr 7, 10 PM $ 0.000634
+2.06%
$ 633,931 $ 126,791
Apr 7, 9 PM $ 0.000621
+1.45%
$ 621,143 $ 125,824