IMGN Labs Historical Data

IMGN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000973
+0.41%
$ 972,765 $ 83,011
Dec 30, 12 AM $ 0.000971
-4.32%
$ 970,629 $ 82,639
Dec 29, 11 PM $ 0.00102
+0.29%
$ 1.02 million $ 78,921
Dec 29, 10 PM $ 0.00101
+0.19%
$ 1.01 million $ 79,267
Dec 29, 9 PM $ 0.00101
+0.59%
$ 1.01 million $ 79,496
Dec 29, 8 PM $ 0.00101
-0.34%
$ 1.01 million $ 79,976
Dec 29, 7 PM $ 0.00101
+0.32%
$ 1.01 million $ 80,193
Dec 29, 6 PM $ 0.00101
-0.32%
$ 1.01 million $ 79,949
Dec 29, 5 PM $ 0.00101
-0.13%
$ 1.01 million $ 79,325
Dec 29, 4 PM $ 0.00101
+0.05%
$ 1.01 million $ 79,811
Dec 29, 3 PM $ 0.00101
-0.03%
$ 1.01 million $ 80,500
Dec 29, 2 PM $ 0.00101
+0.02%
$ 1.01 million $ 79,458
Dec 29, 1 PM $ 0.00101
-0.20%
$ 1.01 million $ 80,224
Dec 29, 12 PM $ 0.00101
-0.92%
$ 1.01 million $ 79,992
Dec 29, 11 AM $ 0.00102
-0.33%
$ 1.02 million $ 80,463
Dec 29, 10 AM $ 0.00102
+0.27%
$ 1.02 million $ 81,180
Dec 29, 9 AM $ 0.00102
-1.38%
$ 1.02 million $ 81,246
Dec 29, 8 AM $ 0.00104
-0.46%
$ 1.04 million $ 81,511
Dec 29, 7 AM $ 0.00104
-0.73%
$ 1.04 million $ 82,082
Dec 29, 6 AM $ 0.00105
-0.28%
$ 1.05 million $ 82,153
Dec 29, 5 AM $ 0.00105
-0.01%
$ 1.05 million $ 82,415
Dec 29, 4 AM $ 0.00105
+0.21%
$ 1.05 million $ 82,419
Dec 29, 3 AM $ 0.00105
+1.21%
$ 1.05 million $ 83,127
Dec 29, 2 AM $ 0.00104
+0.84%
$ 1.04 million $ 83,134
Dec 29, 1 AM $ 0.00103
+0.65%
$ 1.03 million $ 82,145
Dec 29, 12 AM $ 0.00102
+0.22%
$ 1.02 million $ 82,442
Dec 28, 11 PM $ 0.00102
-0.03%
$ 1.02 million $ 81,940
Dec 28, 10 PM $ 0.00102
+0.71%
$ 1.02 million $ 81,473
Dec 28, 9 PM $ 0.00101
+0.16%
$ 1.01 million $ 82,202
Dec 28, 8 PM $ 0.00101
+0.13%
$ 1.01 million $ 82,995
Dec 28, 7 PM $ 0.00101
+0.22%
$ 1.01 million $ 83,682
Dec 28, 6 PM $ 0.00101
-0.47%
$ 1.01 million $ 83,868
Dec 28, 5 PM $ 0.00101
-0.30%
$ 1.01 million $ 83,671
Dec 28, 4 PM $ 0.00102
+0.32%
$ 1.02 million $ 82,949
Dec 28, 3 PM $ 0.00101
-0.64%
$ 1.01 million $ 82,337
Dec 28, 2 PM $ 0.00102
+0.62%
$ 1.02 million $ 83,202
Dec 28, 1 PM $ 0.00101
-0.12%
$ 1.01 million $ 83,675
Dec 28, 12 PM $ 0.00101
+0.05%
$ 1.01 million $ 84,188
Dec 28, 11 AM $ 0.00101
-0.36%
$ 1.02 million $ 84,756
Dec 28, 10 AM $ 0.00102
+0.35%
$ 1.02 million $ 85,051
Dec 28, 9 AM $ 0.00101
+0.06%
$ 1.01 million $ 85,315
Dec 28, 8 AM $ 0.00102
+0.13%
$ 1.02 million $ 85,982
Dec 28, 7 AM $ 0.00102
+0.02%
$ 1.02 million $ 86,005
Dec 28, 6 AM $ 0.00101
-0.10%
$ 1.01 million $ 85,898
Dec 28, 5 AM $ 0.00101
+0.16%
$ 1.01 million $ 86,384
Dec 28, 4 AM $ 0.00101
-0.66%
$ 1.01 million $ 86,570
Dec 28, 3 AM $ 0.00101
-0.75%
$ 1.01 million $ 86,871
Dec 28, 2 AM $ 0.00102
+0.51%
$ 1.02 million $ 87,069
Dec 28, 1 AM $ 0.00102
-0.13%
$ 1.02 million $ 87,830
Dec 28, 12 AM $ 0.00102
-0.17%
$ 1.02 million $ 89,235