Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.000752
-0.27%
$752,211 $128,547
Jun 9, 2 PM $0.000754
-1.89%
$754,246 $128,834
Jun 9, 1 PM $0.00077
+0.32%
$770,387 $130,052
Jun 9, 12 PM $0.000768
-0.15%
$767,893 $131,185
Jun 9, 11 AM $0.000769
+0.10%
$769,230 $132,175
Jun 9, 10 AM $0.000768
-0.04%
$768,228 $132,848
Jun 9, 9 AM $0.000769
-0.07%
$768,517 $132,611
Jun 9, 8 AM $0.000768
-0.64%
$767,668 $134,181
Jun 9, 7 AM $0.000773
-0.27%
$772,628 $134,158
Jun 9, 6 AM $0.000774
-0.51%
$773,575 $134,433
Jun 9, 5 AM $0.000778
+0.00%
$777,516 $134,286
Jun 9, 4 AM $0.000778
+1.48%
$777,530 $134,013
Jun 9, 3 AM $0.000764
-0.37%
$764,406 $133,714
Jun 9, 2 AM $0.000763
-0.43%
$763,115 $133,218
Jun 9, 1 AM $0.000766
+0.22%
$766,446 $133,170
Jun 9, 12 AM $0.000765
-1.65%
$764,796 $131,923
Jun 8, 11 PM $0.000778
-0.13%
$777,854 $133,562
Jun 8, 10 PM $0.000781
-0.51%
$781,219 $133,543
Jun 8, 9 PM $0.000782
+0.78%
$781,569 $136,886
Jun 8, 8 PM $0.000779
+0.96%
$779,344 $136,914
Jun 8, 7 PM $0.000772
+0.04%
$771,944 $138,139
Jun 8, 6 PM $0.000776
+0.24%
$776,276 $139,348
Jun 8, 5 PM $0.000773
-0.56%
$773,251 $137,510
Jun 8, 4 PM $0.000779
-0.01%
$779,278 $137,237
Jun 8, 3 PM $0.00078
+0.55%
$779,780 $136,418
Jun 8, 2 PM $0.000777
+0.46%
$777,399 $136,416
Jun 8, 1 PM $0.000773
-0.35%
$773,089 $136,899
Jun 8, 12 PM $0.000775
+0.19%
$775,233 $137,207
Jun 8, 11 AM $0.00077
+0.34%
$769,909 $136,673
Jun 8, 10 AM $0.000767
-0.04%
$767,276 $135,861
Jun 8, 9 AM $0.000768
+0.72%
$767,620 $135,901
Jun 8, 8 AM $0.000762
-1.05%
$762,121 $134,644
Jun 8, 7 AM $0.00077
+0.84%
$770,174 $135,688
Jun 8, 6 AM $0.000763
+0.31%
$763,190 $135,530
Jun 8, 5 AM $0.000761
-0.11%
$760,867 $135,744
Jun 8, 4 AM $0.000762
-1.29%
$761,736 $135,866
Jun 8, 3 AM $0.000772
-0.41%
$771,686 $136,434
Jun 8, 2 AM $0.000775
-0.10%
$774,879 $137,631
Jun 8, 1 AM $0.000777
-0.59%
$777,343 $137,478
Jun 8, 12 AM $0.000782
+1.02%
$781,849 $139,806
Jun 7, 11 PM $0.000774
+0.11%
$773,984 $138,616
Jun 7, 10 PM $0.000773
+3.62%
$773,124 $138,754
Jun 7, 9 PM $0.000742
+0.45%
$742,445 $135,972
Jun 7, 8 PM $0.000739
+0.53%
$738,722 $140,179
Jun 7, 7 PM $0.000733
-1.04%
$732,985 $141,060
Jun 7, 6 PM $0.00074
+0.19%
$740,260 $141,019
Jun 7, 5 PM $0.000739
-0.59%
$738,881 $142,833
Jun 7, 4 PM $0.000743
+0.22%
$742,859 $142,480
Jun 7, 3 PM $0.000742
+0.27%
$741,578 $143,672
Jun 7, 2 PM $0.00074
+0.39%
$740,467 $143,711