IMGN Labs Historical Data

IMGN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000621
+1.45%
$ 621,143 $ 125,824
Apr 7, 8 PM $ 0.000612
+0.39%
$ 612,244 $ 125,609
Apr 7, 7 PM $ 0.00061
+1.40%
$ 610,273 $ 126,327
Apr 7, 6 PM $ 0.000602
-0.92%
$ 601,864 $ 125,110
Apr 7, 5 PM $ 0.000607
+0.35%
$ 607,461 $ 126,402
Apr 7, 4 PM $ 0.000605
+0.50%
$ 605,356 $ 126,394
Apr 7, 3 PM $ 0.000602
+0.31%
$ 602,329 $ 124,278
Apr 7, 2 PM $ 0.0006
-0.39%
$ 600,496 $ 125,330
Apr 7, 1 PM $ 0.000603
-0.47%
$ 602,860 $ 127,670
Apr 7, 12 PM $ 0.000606
-0.44%
$ 605,693 $ 127,945
Apr 7, 11 AM $ 0.000608
+0.13%
$ 607,590 $ 128,441
Apr 7, 10 AM $ 0.000606
-2.09%
$ 606,445 $ 129,072
Apr 7, 9 AM $ 0.000619
+0.64%
$ 619,372 $ 130,676
Apr 7, 8 AM $ 0.000615
+0.64%
$ 615,407 $ 130,178
Apr 7, 7 AM $ 0.000611
-0.10%
$ 611,466 $ 129,815
Apr 7, 6 AM $ 0.000612
-0.01%
$ 612,078 $ 130,461
Apr 7, 5 AM $ 0.000612
-0.60%
$ 612,121 $ 131,072
Apr 7, 4 AM $ 0.000616
+0.42%
$ 615,843 $ 130,353
Apr 7, 3 AM $ 0.000613
+0.30%
$ 612,902 $ 128,814
Apr 7, 2 AM $ 0.000611
-0.05%
$ 611,062 $ 128,187
Apr 7, 1 AM $ 0.000611
-0.73%
$ 611,342 $ 128,664
Apr 7, 12 AM $ 0.000616
+0.50%
$ 615,807 $ 130,261
Apr 6, 11 PM $ 0.000613
-0.34%
$ 612,760 $ 129,568
Apr 6, 10 PM $ 0.000615
-1.28%
$ 614,850 $ 130,428
Apr 6, 9 PM $ 0.000623
-0.64%
$ 622,793 $ 130,469
Apr 6, 8 PM $ 0.000627
+0.80%
$ 626,815 $ 129,898
Apr 6, 7 PM $ 0.000623
-0.11%
$ 622,586 $ 128,611
Apr 6, 6 PM $ 0.000623
+0.39%
$ 623,252 $ 128,102
Apr 6, 5 PM $ 0.000621
-1.00%
$ 620,808 $ 127,308
Apr 6, 4 PM $ 0.000629
-0.30%
$ 629,234 $ 128,435
Apr 6, 3 PM $ 0.000631
+0.56%
$ 631,153 $ 128,724
Apr 6, 2 PM $ 0.000627
+0.44%
$ 626,804 $ 129,465
Apr 6, 1 PM $ 0.000624
-0.14%
$ 624,069 $ 129,630
Apr 6, 12 PM $ 0.000625
-0.43%
$ 624,972 $ 129,780
Apr 6, 11 AM $ 0.000628
+0.10%
$ 628,376 $ 129,574
Apr 6, 10 AM $ 0.000628
+0.26%
$ 627,769 $ 128,058
Apr 6, 9 AM $ 0.000626
+0.75%
$ 625,764 $ 127,804
Apr 6, 8 AM $ 0.000621
+0.13%
$ 621,128 $ 126,294
Apr 6, 7 AM $ 0.00062
-0.16%
$ 619,941 $ 126,592
Apr 6, 6 AM $ 0.000621
-0.13%
$ 620,918 $ 126,953
Apr 6, 5 AM $ 0.000622
+0.29%
$ 621,720 $ 128,095
Apr 6, 4 AM $ 0.00062
-0.33%
$ 619,901 $ 127,694
Apr 6, 3 AM $ 0.000621
+0.12%
$ 621,219 $ 127,580
Apr 6, 2 AM $ 0.000621
+0.79%
$ 620,880 $ 127,715
Apr 6, 1 AM $ 0.000616
-0.30%
$ 616,401 $ 126,862
Apr 6, 12 AM $ 0.000618
+0.62%
$ 618,285 $ 127,445
Apr 5, 11 PM $ 0.000614
+1.22%
$ 614,127 $ 126,871
Apr 5, 10 PM $ 0.000607
+0.71%
$ 606,743 $ 124,485
Apr 5, 9 PM $ 0.000602
+0.31%
$ 602,451 $ 124,378
Apr 5, 8 PM $ 0.000601
+0.23%
$ 600,589 $ 124,722