IMGN Labs Historical Data

IMGN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00102
-0.17%
$ 1.02 million $ 89,235
Dec 27, 11 PM $ 0.00102
+0.95%
$ 1.02 million $ 90,557
Dec 27, 10 PM $ 0.00101
-0.02%
$ 1.01 million $ 90,088
Dec 27, 9 PM $ 0.00101
+0.16%
$ 1.01 million $ 90,211
Dec 27, 8 PM $ 0.00101
+0.16%
$ 1.01 million $ 89,795
Dec 27, 7 PM $ 0.00102
+0.37%
$ 1.02 million $ 89,741
Dec 27, 6 PM $ 0.00101
-0.02%
$ 1.01 million $ 90,347
Dec 27, 5 PM $ 0.00101
+0.57%
$ 1.01 million $ 90,974
Dec 27, 4 PM $ 0.00101
-0.83%
$ 1.01 million $ 91,609
Dec 27, 3 PM $ 0.00101
+0.19%
$ 1.01 million $ 92,044
Dec 27, 2 PM $ 0.00101
+0.20%
$ 1.01 million $ 92,006
Dec 27, 1 PM $ 0.00102
-0.27%
$ 1.02 million $ 91,820
Dec 27, 12 PM $ 0.00101
+0.32%
$ 1.01 million $ 91,038
Dec 27, 11 AM $ 0.00101
+0.19%
$ 1.01 million $ 90,844
Dec 27, 10 AM $ 0.00101
+1.31%
$ 1.01 million $ 90,948
Dec 27, 9 AM $ 0.000995
+0.10%
$ 995,348 $ 89,843
Dec 27, 8 AM $ 0.000993
-0.20%
$ 993,157 $ 89,573
Dec 27, 7 AM $ 0.000995
-0.13%
$ 994,520 $ 89,663
Dec 27, 6 AM $ 0.000995
-0.04%
$ 992,862 $ 89,330
Dec 27, 5 AM $ 0.000993
+0.06%
$ 993,305 $ 88,893
Dec 27, 4 AM $ 0.000995
+0.18%
$ 995,093 $ 88,082
Dec 27, 3 AM $ 0.000993
-0.20%
$ 993,387 $ 87,794
Dec 27, 2 AM $ 0.000995
+0.44%
$ 995,400 $ 87,779
Dec 27, 1 AM $ 0.000992
-0.34%
$ 991,682 $ 87,630
Dec 27, 12 AM $ 0.000993
-0.15%
$ 992,695 $ 88,331
Dec 26, 11 PM $ 0.000995
+0.03%
$ 994,804 $ 87,852
Dec 26, 10 PM $ 0.000999
+0.55%
$ 998,754 $ 87,665
Dec 26, 9 PM $ 0.000993
+0.15%
$ 990,792 $ 86,915
Dec 26, 8 PM $ 0.000995
+0.03%
$ 995,416 $ 86,484
Dec 26, 7 PM $ 0.000997
+0.36%
$ 996,661 $ 85,842
Dec 26, 6 PM $ 0.000997
+0.27%
$ 997,461 $ 85,386
Dec 26, 5 PM $ 0.000992
-0.12%
$ 992,332 $ 85,292
Dec 26, 4 PM $ 0.000996
+0.52%
$ 995,927 $ 84,934
Dec 26, 3 PM $ 0.000991
+0.06%
$ 991,387 $ 85,487
Dec 26, 2 PM $ 0.00099
-2.71%
$ 990,176 $ 85,287
Dec 26, 1 PM $ 0.00101
+0.02%
$ 1.01 million $ 84,665
Dec 26, 12 PM $ 0.00101
+0.70%
$ 1.01 million $ 84,266
Dec 26, 11 AM $ 0.00101
-0.18%
$ 1.01 million $ 83,702
Dec 26, 10 AM $ 0.00101
+0.20%
$ 1.01 million $ 83,149
Dec 26, 9 AM $ 0.00101
+0.59%
$ 1.01 million $ 82,919
Dec 26, 8 AM $ 0.00101
+0.21%
$ 1.01 million $ 82,456
Dec 26, 7 AM $ 0.001
-1.04%
$ 1 million $ 81,853
Dec 26, 6 AM $ 0.00101
+0.16%
$ 1.01 million $ 81,973
Dec 26, 5 AM $ 0.00101
-0.34%
$ 1.01 million $ 82,067
Dec 26, 4 AM $ 0.00101
+0.38%
$ 1.01 million $ 82,794
Dec 26, 3 AM $ 0.00101
-0.04%
$ 1.01 million $ 82,638
Dec 26, 2 AM $ 0.00101
+1.84%
$ 1.01 million $ 82,766
Dec 26, 1 AM $ 0.000995
+1.35%
$ 995,120 $ 82,518
Dec 26, 12 AM $ 0.000983
-0.67%
$ 983,175 $ 81,643
Dec 25, 11 PM $ 0.000989
-0.13%
$ 994,338 $ 81,259