Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 PM $0.00074
+0.39%
$740,467 $143,711
Jun 7, 1 PM $0.000738
+0.18%
$737,586 $142,779
Jun 7, 12 PM $0.000734
-0.99%
$734,423 $142,759
Jun 7, 11 AM $0.00074
+0.00%
$739,932 $143,508
Jun 7, 10 AM $0.000739
+0.42%
$739,193 $144,355
Jun 7, 9 AM $0.000742
-0.20%
$741,851 $145,142
Jun 7, 8 AM $0.00074
+0.84%
$740,492 $145,219
Jun 7, 7 AM $0.000733
-0.06%
$732,693 $144,540
Jun 7, 6 AM $0.000731
+0.36%
$730,978 $143,968
Jun 7, 5 AM $0.000728
-0.03%
$728,190 $144,632
Jun 7, 4 AM $0.000731
+0.11%
$730,783 $145,474
Jun 7, 3 AM $0.00073
+0.24%
$729,627 $146,193
Jun 7, 2 AM $0.000728
+0.41%
$727,891 $146,007
Jun 7, 1 AM $0.000725
+0.47%
$724,905 $146,868
Jun 7, 12 AM $0.000721
-0.13%
$721,487 $145,280
Jun 6, 11 PM $0.000721
+0.24%
$720,647 $145,082
Jun 6, 10 PM $0.000724
+0.17%
$724,254 $144,946
Jun 6, 9 PM $0.000721
-6.50%
$721,076 $144,161
Jun 6, 8 PM $0.000771
-3.32%
$771,062 $141,961
Jun 6, 7 PM $0.000793
-0.19%
$792,883 $142,492
Jun 6, 6 PM $0.000794
+0.11%
$793,994 $142,913
Jun 6, 5 PM $0.000794
-0.63%
$793,894 $141,423
Jun 6, 4 PM $0.000799
+0.16%
$799,102 $142,953
Jun 6, 3 PM $0.000798
+2.42%
$797,794 $145,006
Jun 6, 2 PM $0.000781
+1.12%
$781,287 $143,571
Jun 6, 1 PM $0.000772
-0.59%
$772,057 $141,684
Jun 6, 12 PM $0.000775
+0.43%
$774,985 $141,149
Jun 6, 11 AM $0.000772
+0.59%
$772,019 $138,711
Jun 6, 10 AM $0.000768
-1.20%
$768,222 $137,421
Jun 6, 9 AM $0.000777
-0.75%
$776,942 $135,819
Jun 6, 8 AM $0.000783
+0.58%
$782,807 $136,042
Jun 6, 7 AM $0.00078
+0.97%
$779,575 $135,778
Jun 6, 6 AM $0.000772
-0.74%
$772,082 $134,983
Jun 6, 5 AM $0.000778
+3.67%
$777,843 $133,465
Jun 6, 4 AM $0.000758
-2.93%
$757,989 $132,710
Jun 6, 3 AM $0.00078
-0.82%
$779,615 $133,037
Jun 6, 2 AM $0.000787
+0.09%
$786,643 $135,181
Jun 6, 1 AM $0.000787
-0.51%
$787,080 $134,531
Jun 6, 12 AM $0.000791
+0.60%
$791,142 $133,142
Jun 5, 11 PM $0.000786
-1.53%
$786,209 $132,577
Jun 5, 10 PM $0.000797
-0.67%
$797,221 $132,038
Jun 5, 9 PM $0.000803
+0.89%
$802,590 $132,820
Jun 5, 8 PM $0.000798
+2.11%
$798,128 $132,238
Jun 5, 7 PM $0.000782
+0.72%
$781,668 $131,252
Jun 5, 6 PM $0.000773
-2.68%
$773,401 $129,765
Jun 5, 5 PM $0.000795
+1.80%
$794,724 $129,419
Jun 5, 4 PM $0.000781
-4.38%
$780,639 $127,215
Jun 5, 3 PM $0.000816
-0.91%
$816,432 $127,745
Jun 5, 2 PM $0.000826
-1.63%
$825,558 $127,653
Jun 5, 1 PM $0.000838
-1.60%
$837,601 $130,150