IMGN Labs Historical Data

IMGN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000983
-0.67%
$ 983,175 $ 81,643
Dec 25, 11 PM $ 0.000989
-0.13%
$ 994,338 $ 81,259
Dec 25, 10 PM $ 0.000991
-1.05%
$ 991,122 $ 81,135
Dec 25, 9 PM $ 0.001
-0.20%
$ 1 million $ 80,996
Dec 25, 8 PM $ 0.001
-0.20%
$ 1.01 million $ 80,844
Dec 25, 7 PM $ 0.001
-1.16%
$ 1 million $ 80,843
Dec 25, 6 PM $ 0.00101
+0.82%
$ 1.01 million $ 80,633
Dec 25, 5 PM $ 0.001
+1.16%
$ 1 million $ 79,999
Dec 25, 4 PM $ 0.000993
-1.02%
$ 992,954 $ 79,954
Dec 25, 3 PM $ 0.00101
+0.51%
$ 1.01 million $ 78,709
Dec 25, 2 PM $ 0.001
+0.60%
$ 1 million $ 78,863
Dec 25, 1 PM $ 0.000996
+0.00%
$ 995,980 $ 79,101
Dec 25, 12 PM $ 0.000997
+0.76%
$ 997,312 $ 79,161
Dec 25, 11 AM $ 0.00099
-0.26%
$ 989,821 $ 78,999
Dec 25, 10 AM $ 0.000992
-0.48%
$ 991,122 $ 78,861
Dec 25, 9 AM $ 0.000996
-0.30%
$ 995,955 $ 78,787
Dec 25, 8 AM $ 0.000999
+0.06%
$ 998,973 $ 79,243
Dec 25, 7 AM $ 0.000998
-0.09%
$ 998,344 $ 79,007
Dec 25, 6 AM $ 0.000999
-0.37%
$ 1 million $ 78,619
Dec 25, 5 AM $ 0.001
+0.12%
$ 1 million $ 78,473
Dec 25, 4 AM $ 0.001
+0.03%
$ 1 million $ 78,236
Dec 25, 3 AM $ 0.00101
+0.36%
$ 1.01 million $ 77,932
Dec 25, 2 AM $ 0.001
+0.24%
$ 1 million $ 77,205
Dec 25, 1 AM $ 0.001
+0.26%
$ 1 million $ 77,231
Dec 25, 12 AM $ 0.001
-0.52%
$ 999,817 $ 77,453
Dec 24, 11 PM $ 0.00101
-0.18%
$ 1.01 million $ 77,625
Dec 24, 10 PM $ 0.00101
+0.23%
$ 1.01 million $ 77,531
Dec 24, 9 PM $ 0.001
+0.23%
$ 1 million $ 77,748
Dec 24, 8 PM $ 0.001
+0.38%
$ 1 million $ 77,931
Dec 24, 7 PM $ 0.000999
-0.33%
$ 998,967 $ 77,987
Dec 24, 6 PM $ 0.001
-0.22%
$ 1 million $ 77,865
Dec 24, 5 PM $ 0.00101
+0.25%
$ 1.01 million $ 77,690
Dec 24, 4 PM $ 0.001
+0.80%
$ 1 million $ 77,597
Dec 24, 3 PM $ 0.000994
+0.35%
$ 994,116 $ 78,057
Dec 24, 2 PM $ 0.000991
-0.60%
$ 990,634 $ 77,643
Dec 24, 1 PM $ 0.000998
-0.07%
$ 997,852 $ 77,078
Dec 24, 12 PM $ 0.000996
+0.03%
$ 996,000 $ 77,291
Dec 24, 11 AM $ 0.000995
-0.39%
$ 995,087 $ 77,984
Dec 24, 10 AM $ 0.000999
+0.29%
$ 998,989 $ 78,646
Dec 24, 9 AM $ 0.000996
+0.65%
$ 996,136 $ 78,689
Dec 24, 8 AM $ 0.000993
-0.89%
$ 992,852 $ 78,146
Dec 24, 7 AM $ 0.001
+1.04%
$ 1 million $ 78,464
Dec 24, 6 AM $ 0.000996
-0.22%
$ 995,874 $ 78,664
Dec 24, 5 AM $ 0.000997
-0.30%
$ 996,742 $ 78,842
Dec 24, 4 AM $ 0.00101
+0.07%
$ 1.01 million $ 78,745
Dec 24, 3 AM $ 0.00101
+0.83%
$ 1.01 million $ 78,959
Dec 24, 2 AM $ 0.000998
-0.85%
$ 998,423 $ 79,253
Dec 24, 1 AM $ 0.00101
-0.30%
$ 1.01 million $ 79,045
Dec 24, 12 AM $ 0.00101
+0.24%
$ 1.01 million $ 78,977
Dec 23, 11 PM $ 0.00101
+0.02%
$ 1.01 million $ 79,204