IMGN Labs Historical Data

IMGN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00101
+0.02%
$ 1.01 million $ 79,204
Dec 23, 10 PM $ 0.00101
-0.51%
$ 1.01 million $ 79,668
Dec 23, 9 PM $ 0.00101
-0.62%
$ 1.01 million $ 79,629
Dec 23, 8 PM $ 0.00101
+0.62%
$ 1.01 million $ 79,279
Dec 23, 7 PM $ 0.001
-0.45%
$ 1 million $ 79,316
Dec 23, 6 PM $ 0.001
+0.90%
$ 1 million $ 79,605
Dec 23, 5 PM $ 0.000992
-0.92%
$ 992,225 $ 80,346
Dec 23, 4 PM $ 0.001
+0.90%
$ 1 million $ 80,714
Dec 23, 3 PM $ 0.001
+1.05%
$ 1 million $ 80,291
Dec 23, 2 PM $ 0.000993
-1.18%
$ 993,040 $ 80,159
Dec 23, 1 PM $ 0.001
-0.43%
$ 999,682 $ 80,865
Dec 23, 12 PM $ 0.00101
-0.74%
$ 1.01 million $ 80,713
Dec 23, 11 AM $ 0.00101
-0.36%
$ 1.01 million $ 80,346
Dec 23, 10 AM $ 0.00102
+0.11%
$ 1.02 million $ 79,310
Dec 23, 9 AM $ 0.00101
+0.72%
$ 1.01 million $ 79,206
Dec 23, 8 AM $ 0.00101
-0.34%
$ 1.01 million $ 79,415
Dec 23, 7 AM $ 0.00101
-0.31%
$ 1.01 million $ 79,668
Dec 23, 6 AM $ 0.00101
+0.09%
$ 1.01 million $ 79,636
Dec 23, 5 AM $ 0.00101
-0.67%
$ 1.01 million $ 79,826
Dec 23, 4 AM $ 0.00102
-0.76%
$ 1.02 million $ 79,714
Dec 23, 3 AM $ 0.00102
+0.16%
$ 1.03 million $ 79,618
Dec 23, 2 AM $ 0.00102
-0.64%
$ 1.02 million $ 79,509
Dec 23, 1 AM $ 0.00104
+0.15%
$ 1.04 million $ 79,853
Dec 23, 12 AM $ 0.00103
+0.55%
$ 1.03 million $ 79,871
Dec 22, 11 PM $ 0.00103
-0.09%
$ 1.03 million $ 79,976
Dec 22, 10 PM $ 0.00103
+0.42%
$ 1.03 million $ 79,471
Dec 22, 9 PM $ 0.00102
+0.56%
$ 1.02 million $ 79,418
Dec 22, 8 PM $ 0.00102
+0.12%
$ 1.02 million $ 79,533
Dec 22, 7 PM $ 0.00102
-1.57%
$ 1.02 million $ 79,096
Dec 22, 6 PM $ 0.00103
-0.10%
$ 1.03 million $ 79,134
Dec 22, 5 PM $ 0.00103
-0.22%
$ 1.03 million $ 78,646
Dec 22, 4 PM $ 0.00104
-0.07%
$ 1.04 million $ 77,682
Dec 22, 3 PM $ 0.00104
-0.60%
$ 1.04 million $ 78,240
Dec 22, 2 PM $ 0.00105
+0.06%
$ 1.05 million $ 79,216
Dec 22, 1 PM $ 0.00104
+0.37%
$ 1.04 million $ 79,984
Dec 22, 12 PM $ 0.00104
+0.19%
$ 1.04 million $ 80,214
Dec 22, 11 AM $ 0.00104
-0.07%
$ 1.04 million $ 80,443
Dec 22, 10 AM $ 0.00104
-0.02%
$ 1.04 million $ 80,781
Dec 22, 9 AM $ 0.00104
+0.33%
$ 1.04 million $ 80,886
Dec 22, 8 AM $ 0.00103
-0.19%
$ 1.03 million $ 80,334
Dec 22, 7 AM $ 0.00103
+0.10%
$ 1.03 million $ 79,550
Dec 22, 6 AM $ 0.00103
+0.23%
$ 1.03 million $ 79,673
Dec 22, 5 AM $ 0.00103
-0.42%
$ 1.03 million $ 79,807
Dec 22, 4 AM $ 0.00104
+0.94%
$ 1.04 million $ 80,106
Dec 22, 3 AM $ 0.00103
+0.22%
$ 1.03 million $ 79,740
Dec 22, 2 AM $ 0.00103
-0.35%
$ 1.03 million $ 79,978
Dec 22, 1 AM $ 0.00103
-0.65%
$ 1.03 million $ 80,314
Dec 22, 12 AM $ 0.00104
+1.60%
$ 1.04 million $ 79,996
Dec 21, 11 PM $ 0.00102
-0.06%
$ 1.02 million $ 79,215
Dec 21, 10 PM $ 0.00102
+0.59%
$ 1.02 million $ 79,025