Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.000838
-1.60%
$837,601 $130,150
Jun 5, 12 PM $0.000851
-1.28%
$850,642 $131,068
Jun 5, 11 AM $0.00086
-0.45%
$860,106 $133,526
Jun 5, 10 AM $0.000863
-0.60%
$862,607 $134,217
Jun 5, 9 AM $0.00087
+1.35%
$869,562 $133,249
Jun 5, 8 AM $0.000858
-0.67%
$858,020 $132,849
Jun 5, 7 AM $0.000864
+1.18%
$864,033 $133,205
Jun 5, 6 AM $0.000854
-2.23%
$853,983 $131,383
Jun 5, 5 AM $0.000873
-2.23%
$873,460 $132,474
Jun 5, 4 AM $0.000897
+0.61%
$896,856 $134,804
Jun 5, 3 AM $0.000894
+0.09%
$893,910 $135,023
Jun 5, 2 AM $0.000893
-1.06%
$893,448 $135,890
Jun 5, 1 AM $0.000903
-0.71%
$903,043 $136,661
Jun 5, 12 AM $0.00091
-0.46%
$909,529 $136,265
Jun 4, 11 PM $0.000914
+3.65%
$913,701 $135,760
Jun 4, 10 PM $0.000881
+0.01%
$881,361 $132,503
Jun 4, 9 PM $0.000881
-0.86%
$881,262 $132,365
Jun 4, 8 PM $0.000889
-2.08%
$888,886 $131,322
Jun 4, 7 PM $0.000908
+0.11%
$907,797 $131,497
Jun 4, 6 PM $0.000909
+0.69%
$908,605 $130,990
Jun 4, 5 PM $0.000902
-0.18%
$902,362 $132,311
Jun 4, 4 PM $0.000905
-0.25%
$904,768 $133,536
Jun 4, 3 PM $0.000908
+0.44%
$908,361 $133,924
Jun 4, 2 PM $0.000905
-0.48%
$905,146 $134,269
Jun 4, 1 PM $0.000909
-0.15%
$909,275 $133,555
Jun 4, 12 PM $0.00091
+1.74%
$910,286 $133,682
Jun 4, 11 AM $0.000894
+0.85%
$894,499 $132,484
Jun 4, 10 AM $0.000888
-1.93%
$887,758 $131,327
Jun 4, 9 AM $0.000905
-1.03%
$905,216 $132,071
Jun 4, 8 AM $0.000915
-0.51%
$914,591 $132,583
Jun 4, 7 AM $0.000919
-1.15%
$918,825 $132,818
Jun 4, 6 AM $0.00093
+1.00%
$929,510 $134,155
Jun 4, 5 AM $0.00092
-1.45%
$920,346 $133,149
Jun 4, 4 AM $0.000933
-0.61%
$932,623 $133,326
Jun 4, 3 AM $0.000937
+2.40%
$937,351 $133,484
Jun 4, 2 AM $0.000918
+0.61%
$917,747 $133,779
Jun 4, 1 AM $0.000913
-1.62%
$912,580 $133,078
Jun 4, 12 AM $0.000926
-1.57%
$926,202 $134,716
Jun 3, 11 PM $0.000939
-0.82%
$939,377 $136,482
Jun 3, 10 PM $0.000947
-1.11%
$947,182 $137,864
Jun 3, 9 PM $0.000955
+2.80%
$955,193 $139,044
Jun 3, 8 PM $0.000928
-1.12%
$928,223 $137,531
Jun 3, 7 PM $0.000939
-1.39%
$938,948 $136,509
Jun 3, 6 PM $0.000953
+0.03%
$953,478 $137,987
Jun 3, 5 PM $0.000946
-0.32%
$946,163 $138,097
Jun 3, 4 PM $0.000949
-1.01%
$948,829 $142,671
Jun 3, 3 PM $0.000959
-0.67%
$958,531 $143,713
Jun 3, 2 PM $0.000966
-0.84%
$966,168 $141,845
Jun 3, 1 PM $0.000976
-0.39%
$975,898 $142,928
Jun 3, 12 PM $0.00098
-0.05%
$979,741 $142,559