Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $0.00098
-0.21%
$980,246 $141,809
Jun 3, 10 AM $0.000982
+0.18%
$982,311 $141,416
Jun 3, 9 AM $0.000981
+3.03%
$980,517 $140,970
Jun 3, 8 AM $0.000951
+0.27%
$951,130 $135,528
Jun 3, 7 AM $0.000948
+0.23%
$948,159 $138,445
Jun 3, 6 AM $0.000945
+0.40%
$945,243 $137,179
Jun 3, 5 AM $0.000942
+1.18%
$941,506 $137,149
Jun 3, 4 AM $0.000931
+0.87%
$930,569 $135,012
Jun 3, 3 AM $0.000923
-2.23%
$922,507 $134,018
Jun 3, 2 AM $0.000944
+0.60%
$943,530 $134,217
Jun 3, 1 AM $0.000939
-0.42%
$938,634 $134,540
Jun 3, 12 AM $0.000943
+0.73%
$942,606 $134,478
Jun 2, 11 PM $0.000937
-3.90%
$936,991 $132,775
Jun 2, 10 PM $0.000975
-2.50%
$975,016 $134,280
Jun 2, 9 PM $0.001
-0.67%
$999,653 $133,930
Jun 2, 8 PM $0.00101
-0.01%
$1.01 million $133,652
Jun 2, 7 PM $0.00101
+0.02%
$1.01 million $134,159
Jun 2, 6 PM $0.00101
-1.22%
$1.01 million $133,646
Jun 2, 5 PM $0.00102
-0.65%
$1.02 million $133,055
Jun 2, 4 PM $0.00103
+0.20%
$1.03 million $132,429
Jun 2, 3 PM $0.00102
-1.68%
$1.02 million $132,351
Jun 2, 2 PM $0.00104
-4.12%
$1.04 million $132,500
Jun 2, 1 PM $0.00109
-0.04%
$1.09 million $133,640
Jun 2, 12 PM $0.00109
-0.36%
$1.09 million $134,546
Jun 2, 11 AM $0.00109
-0.06%
$1.09 million $134,807
Jun 2, 10 AM $0.00109
+0.29%
$1.09 million $134,765
Jun 2, 9 AM $0.00109
-0.20%
$1.09 million $136,285
Jun 2, 8 AM $0.00109
-0.09%
$1.09 million $134,498
Jun 2, 7 AM $0.00109
+0.16%
$1.09 million $135,596
Jun 2, 6 AM $0.00109
-0.34%
$1.09 million $135,757
Jun 2, 5 AM $0.0011
+0.03%
$1.1 million $135,715
Jun 2, 4 AM $0.0011
-0.83%
$1.1 million $136,414
Jun 2, 3 AM $0.0011
+0.68%
$1.1 million $135,604
Jun 2, 2 AM $0.0011
+0.37%
$1.1 million $135,238
Jun 2, 1 AM $0.0011
-0.57%
$1.1 million $134,339
Jun 2, 12 AM $0.0011
-0.32%
$1.1 million $135,666
Jun 1, 11 PM $0.00111
-0.44%
$1.11 million $135,267
Jun 1, 10 PM $0.00111
+0.93%
$1.11 million $134,947
Jun 1, 9 PM $0.0011
-0.67%
$1.1 million $135,416
Jun 1, 8 PM $0.00111
-0.37%
$1.11 million $136,235
Jun 1, 7 PM $0.00111
+0.24%
$1.11 million $136,440
Jun 1, 6 PM $0.00111
+0.21%
$1.11 million $136,194
Jun 1, 5 PM $0.0011
+0.72%
$1.1 million $136,307
Jun 1, 4 PM $0.00109
+0.04%
$1.09 million $135,449
Jun 1, 3 PM $0.00109
-0.15%
$1.09 million $133,851
Jun 1, 2 PM $0.0011
-0.15%
$1.1 million $133,416
Jun 1, 1 PM $0.0011
-1.12%
$1.1 million $134,062
Jun 1, 12 PM $0.00111
-0.02%
$1.11 million $134,261
Jun 1, 11 AM $0.00111
-0.06%
$1.11 million $132,443
Jun 1, 10 AM $0.00111
-0.33%
$1.11 million $133,282