IMGN Labs Historical Data

IMGN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00102
-0.06%
$ 1.02 million $ 79,215
Dec 21, 10 PM $ 0.00102
+0.59%
$ 1.02 million $ 79,025
Dec 21, 9 PM $ 0.00102
+0.09%
$ 1.02 million $ 78,428
Dec 21, 8 PM $ 0.00102
-0.29%
$ 1.02 million $ 78,311
Dec 21, 7 PM $ 0.00102
-0.07%
$ 1.02 million $ 78,881
Dec 21, 6 PM $ 0.00102
+0.40%
$ 1.02 million $ 78,308
Dec 21, 5 PM $ 0.00102
+0.16%
$ 1.02 million $ 78,090
Dec 21, 4 PM $ 0.00102
+0.20%
$ 1.02 million $ 78,113
Dec 21, 3 PM $ 0.00102
+0.26%
$ 1.02 million $ 77,265
Dec 21, 2 PM $ 0.00102
+0.78%
$ 1.02 million $ 76,401
Dec 21, 1 PM $ 0.00101
-1.59%
$ 1.01 million $ 74,804
Dec 21, 12 PM $ 0.00102
-0.04%
$ 1.02 million $ 74,240
Dec 21, 11 AM $ 0.00102
+0.03%
$ 1.02 million $ 73,837
Dec 21, 10 AM $ 0.00102
-0.05%
$ 1.02 million $ 73,558
Dec 21, 9 AM $ 0.00102
+0.74%
$ 1.02 million $ 73,267
Dec 21, 8 AM $ 0.00102
+0.21%
$ 1.02 million $ 73,473
Dec 21, 7 AM $ 0.00101
-0.15%
$ 1.02 million $ 73,965
Dec 21, 6 AM $ 0.00101
+0.06%
$ 1.01 million $ 73,202
Dec 21, 5 AM $ 0.00101
-0.49%
$ 1.01 million $ 72,795
Dec 21, 4 AM $ 0.00102
+0.36%
$ 1.02 million $ 72,456
Dec 21, 3 AM $ 0.00101
+0.01%
$ 1.01 million $ 73,023
Dec 21, 2 AM $ 0.00101
-0.67%
$ 1.01 million $ 73,204
Dec 21, 1 AM $ 0.00101
-0.27%
$ 1.01 million $ 72,670
Dec 21, 12 AM $ 0.00102
-0.42%
$ 1.02 million $ 73,189
Dec 20, 11 PM $ 0.00102
-0.20%
$ 1.02 million $ 73,546
Dec 20, 10 PM $ 0.00102
-0.01%
$ 1.02 million $ 74,003
Dec 20, 9 PM $ 0.00102
-0.20%
$ 1.02 million $ 74,538
Dec 20, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 75,024
Dec 20, 7 PM $ 0.00102
-0.11%
$ 1.02 million $ 75,126
Dec 20, 6 PM $ 0.00102
-0.04%
$ 1.02 million $ 75,638
Dec 20, 5 PM $ 0.00102
-0.19%
$ 1.02 million $ 75,930
Dec 20, 4 PM $ 0.00102
+0.31%
$ 1.02 million $ 76,947
Dec 20, 3 PM $ 0.00102
-0.02%
$ 1.02 million $ 78,317
Dec 20, 2 PM $ 0.00102
-0.43%
$ 1.02 million $ 79,210
Dec 20, 1 PM $ 0.00102
-0.32%
$ 1.02 million $ 80,588
Dec 20, 12 PM $ 0.00103
+0.45%
$ 1.03 million $ 81,058
Dec 20, 11 AM $ 0.00103
+0.30%
$ 1.01 million $ 81,350
Dec 20, 10 AM $ 0.00102
+0.02%
$ 1.02 million $ 82,094
Dec 20, 9 AM $ 0.00102
-0.39%
$ 1.02 million $ 83,171
Dec 20, 8 AM $ 0.00102
+0.88%
$ 1.02 million $ 83,646
Dec 20, 7 AM $ 0.00102
+0.07%
$ 1.02 million $ 83,879
Dec 20, 6 AM $ 0.00102
-0.40%
$ 1.02 million $ 84,848
Dec 20, 5 AM $ 0.00102
+0.47%
$ 1.02 million $ 85,178
Dec 20, 4 AM $ 0.00102
-0.31%
$ 1.02 million $ 85,953
Dec 20, 3 AM $ 0.00102
+0.80%
$ 1.02 million $ 86,529
Dec 20, 2 AM $ 0.00102
+0.37%
$ 1.02 million $ 86,608
Dec 20, 1 AM $ 0.00101
-0.62%
$ 1.01 million $ 87,183
Dec 20, 12 AM $ 0.00101
-0.31%
$ 1.01 million $ 87,192
Dec 19, 11 PM $ 0.00101
-0.11%
$ 1.01 million $ 87,600
Dec 19, 10 PM $ 0.00101
-0.31%
$ 1.01 million $ 87,693