IMGN Labs Historical Data

IMGN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00101
-0.11%
$ 1.01 million $ 87,600
Dec 19, 10 PM $ 0.00101
-0.31%
$ 1.01 million $ 87,693
Dec 19, 9 PM $ 0.00101
-0.42%
$ 1.01 million $ 87,751
Dec 19, 8 PM $ 0.00102
+0.37%
$ 1.02 million $ 87,577
Dec 19, 7 PM $ 0.00101
-0.06%
$ 1.01 million $ 87,909
Dec 19, 6 PM $ 0.00101
+0.57%
$ 1.01 million $ 88,414
Dec 19, 5 PM $ 0.00101
+0.20%
$ 1.01 million $ 132,731
Dec 19, 4 PM $ 0.00101
-0.01%
$ 1.01 million $ 132,565
Dec 19, 3 PM $ 0.00101
-0.14%
$ 1.01 million $ 132,022
Dec 19, 2 PM $ 0.00101
+0.12%
$ 1.01 million $ 131,874
Dec 19, 1 PM $ 0.00101
-0.31%
$ 1.01 million $ 131,478
Dec 19, 12 PM $ 0.00101
-0.12%
$ 1.01 million $ 131,131
Dec 19, 11 AM $ 0.00101
+0.41%
$ 1.01 million $ 130,614
Dec 19, 10 AM $ 0.00101
+0.05%
$ 1.01 million $ 130,439
Dec 19, 9 AM $ 0.00101
+0.44%
$ 1 million $ 129,985
Dec 19, 8 AM $ 0.001
+0.41%
$ 1 million $ 129,779
Dec 19, 7 AM $ 0.001
+0.47%
$ 1 million $ 130,151
Dec 19, 6 AM $ 0.000999
+0.35%
$ 998,228 $ 130,013
Dec 19, 5 AM $ 0.000994
-0.31%
$ 994,171 $ 128,970
Dec 19, 4 AM $ 0.000996
+0.16%
$ 996,120 $ 128,932
Dec 19, 3 AM $ 0.000993
+2.86%
$ 992,803 $ 128,978
Dec 19, 2 AM $ 0.000965
+0.20%
$ 965,232 $ 128,337
Dec 19, 1 AM $ 0.000963
-0.41%
$ 963,345 $ 128,453
Dec 19, 12 AM $ 0.00096
-0.02%
$ 960,163 $ 86,263
Dec 18, 11 PM $ 0.000961
-0.39%
$ 960,933 $ 86,359
Dec 18, 10 PM $ 0.000962
+0.05%
$ 961,734 $ 86,040
Dec 18, 9 PM $ 0.000961
+1.44%
$ 961,257 $ 85,623
Dec 18, 8 PM $ 0.000948
-0.33%
$ 948,228 $ 85,555
Dec 18, 7 PM $ 0.000953
-0.88%
$ 952,534 $ 128,425
Dec 18, 6 PM $ 0.00096
-0.24%
$ 961,635 $ 128,316
Dec 18, 5 PM $ 0.000963
-4.33%
$ 962,755 $ 127,793
Dec 18, 4 PM $ 0.001
-0.47%
$ 1 million $ 128,600
Dec 18, 3 PM $ 0.00101
+0.43%
$ 1.01 million $ 130,221
Dec 18, 2 PM $ 0.00101
+0.26%
$ 1.01 million $ 130,048
Dec 18, 1 PM $ 0.00101
+2.93%
$ 1.01 million $ 129,224
Dec 18, 12 PM $ 0.000976
+0.32%
$ 975,919 $ 128,588
Dec 18, 11 AM $ 0.000971
-0.52%
$ 972,217 $ 127,831
Dec 18, 10 AM $ 0.000974
+0.45%
$ 974,133 $ 127,557
Dec 18, 9 AM $ 0.000971
+0.15%
$ 971,032 $ 127,262
Dec 18, 8 AM $ 0.000972
+1.02%
$ 971,650 $ 126,923
Dec 18, 7 AM $ 0.000961
-0.36%
$ 961,241 $ 125,976
Dec 18, 6 AM $ 0.000963
+0.35%
$ 963,446 $ 125,740
Dec 18, 5 AM $ 0.000959
-0.69%
$ 959,610 $ 124,968
Dec 18, 4 AM $ 0.000965
+0.16%
$ 965,498 $ 124,242
Dec 18, 3 AM $ 0.000964
-0.22%
$ 963,569 $ 123,741
Dec 18, 2 AM $ 0.000968
+0.48%
$ 967,683 $ 81,304
Dec 18, 1 AM $ 0.00096
-0.53%
$ 960,433 $ 80,648
Dec 18, 12 AM $ 0.000966
+0.56%
$ 966,217 $ 80,475
Dec 17, 11 PM $ 0.00096
-0.34%
$ 962,714 $ 80,056
Dec 17, 10 PM $ 0.000964
+0.92%
$ 964,048 $ 122,783