IMGN Labs Historical Data

IMGN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000964
+0.92%
$ 964,048 $ 122,783
Dec 17, 9 PM $ 0.000959
-0.48%
$ 959,098 $ 123,045
Dec 17, 8 PM $ 0.000961
-0.31%
$ 960,514 $ 123,224
Dec 17, 7 PM $ 0.000964
+0.45%
$ 964,142 $ 123,022
Dec 17, 6 PM $ 0.000964
-1.03%
$ 964,342 $ 122,903
Dec 17, 5 PM $ 0.000974
-0.22%
$ 974,344 $ 123,547
Dec 17, 4 PM $ 0.000976
-2.31%
$ 976,451 $ 123,336
Dec 17, 3 PM $ 0.001
-0.58%
$ 1 million $ 123,196
Dec 17, 2 PM $ 0.00102
+0.13%
$ 1.02 million $ 122,266
Dec 17, 1 PM $ 0.00101
+0.20%
$ 1.01 million $ 123,146
Dec 17, 12 PM $ 0.00101
+0.67%
$ 1.01 million $ 122,900
Dec 17, 11 AM $ 0.000997
+0.37%
$ 997,473 $ 122,895
Dec 17, 10 AM $ 0.000997
-0.48%
$ 996,746 $ 122,801
Dec 17, 9 AM $ 0.001
+0.51%
$ 1 million $ 123,260
Dec 17, 8 AM $ 0.001
-0.90%
$ 1 million $ 123,729
Dec 17, 7 AM $ 0.00101
+0.69%
$ 1.01 million $ 123,925
Dec 17, 6 AM $ 0.001
+0.33%
$ 1 million $ 123,807
Dec 17, 5 AM $ 0.001
-0.68%
$ 1 million $ 123,664
Dec 17, 4 AM $ 0.00101
+0.79%
$ 1.01 million $ 79,564
Dec 17, 3 AM $ 0.001
-1.36%
$ 999,715 $ 79,537
Dec 17, 2 AM $ 0.00101
+0.36%
$ 1.01 million $ 80,423
Dec 17, 1 AM $ 0.00101
+0.63%
$ 1.01 million $ 80,206
Dec 17, 12 AM $ 0.001
-1.30%
$ 1 million $ 122,764
Dec 16, 11 PM $ 0.00101
+0.69%
$ 1.01 million $ 122,858
Dec 16, 10 PM $ 0.00101
-0.62%
$ 1.01 million $ 122,851
Dec 16, 9 PM $ 0.00101
+0.86%
$ 1.01 million $ 122,587
Dec 16, 8 PM $ 0.00101
-0.43%
$ 1.01 million $ 122,311
Dec 16, 7 PM $ 0.00101
-0.48%
$ 1.01 million $ 122,540
Dec 16, 6 PM $ 0.00101
+0.57%
$ 1.01 million $ 122,194
Dec 16, 5 PM $ 0.001
-0.53%
$ 999,722 $ 121,857
Dec 16, 4 PM $ 0.00101
+1.52%
$ 1.01 million $ 121,534
Dec 16, 3 PM $ 0.00101
-0.10%
$ 1.01 million $ 120,276
Dec 16, 2 PM $ 0.00101
+1.21%
$ 1.01 million $ 119,973
Dec 16, 1 PM $ 0.000996
-0.98%
$ 996,042 $ 119,705
Dec 16, 12 PM $ 0.00101
+0.76%
$ 1 million $ 119,969
Dec 16, 11 AM $ 0.000999
-0.17%
$ 998,690 $ 120,316
Dec 16, 10 AM $ 0.000999
-1.03%
$ 999,163 $ 120,597
Dec 16, 9 AM $ 0.00101
-0.77%
$ 1.01 million $ 118,327
Dec 16, 8 AM $ 0.00101
-0.17%
$ 1.01 million $ 118,643
Dec 16, 7 AM $ 0.00101
-0.70%
$ 1.01 million $ 119,353
Dec 16, 6 AM $ 0.00102
+0.86%
$ 1.02 million $ 119,486
Dec 16, 5 AM $ 0.00101
+0.02%
$ 1.01 million $ 119,502
Dec 16, 4 AM $ 0.00101
-0.93%
$ 1.01 million $ 120,361
Dec 16, 3 AM $ 0.00101
-0.83%
$ 1.01 million $ 120,982
Dec 16, 2 AM $ 0.00102
+0.44%
$ 1.02 million $ 121,056
Dec 16, 1 AM $ 0.00101
-0.86%
$ 1.01 million $ 121,640
Dec 16, 12 AM $ 0.00102
+0.07%
$ 1.02 million $ 122,188
Dec 15, 11 PM $ 0.00102
+0.19%
$ 1.02 million $ 122,085
Dec 15, 10 PM $ 0.00102
+1.27%
$ 1.02 million $ 121,753
Dec 15, 9 PM $ 0.00102
-0.34%
$ 1.02 million $ 121,884