Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 AM $0.00117
+0.23%
$1.17 million $132,386
May 30, 8 AM $0.00117
-0.57%
$1.17 million $133,303
May 30, 7 AM $0.00118
+0.01%
$1.18 million $132,441
May 30, 6 AM $0.00118
-0.12%
$1.18 million $132,046
May 30, 5 AM $0.00118
+0.29%
$1.18 million $132,902
May 30, 4 AM $0.00117
-0.04%
$1.17 million $131,324
May 30, 3 AM $0.00118
-0.19%
$1.18 million $132,674
May 30, 2 AM $0.00118
-0.19%
$1.18 million $132,080
May 30, 1 AM $0.00118
+0.34%
$1.18 million $130,896
May 30, 12 AM $0.00117
+0.01%
$1.17 million $130,305
May 29, 11 PM $0.00117
-0.24%
$1.17 million $131,025
May 29, 10 PM $0.00118
+0.23%
$1.18 million $130,228
May 29, 9 PM $0.00117
-0.71%
$1.17 million $130,347
May 29, 8 PM $0.00118
+0.19%
$1.18 million $130,516
May 29, 7 PM $0.00118
+0.47%
$1.18 million $130,965
May 29, 6 PM $0.00118
-1.49%
$1.18 million $129,564
May 29, 5 PM $0.0012
-0.35%
$1.2 million $129,279
May 29, 4 PM $0.0012
+0.49%
$1.2 million $129,892
May 29, 3 PM $0.00119
+1.20%
$1.19 million $129,654
May 29, 2 PM $0.00118
+0.21%
$1.18 million $129,190
May 29, 1 PM $0.00117
-0.32%
$1.17 million $128,083
May 29, 12 PM $0.00118
-0.32%
$1.18 million $128,192
May 29, 11 AM $0.00119
+0.07%
$1.19 million $127,525
May 29, 10 AM $0.00118
-0.46%
$1.18 million $127,333
May 29, 9 AM $0.00119
+0.80%
$1.19 million $127,658
May 29, 8 AM $0.00118
-0.01%
$1.18 million $140,972
May 29, 7 AM $0.00118
-0.74%
$1.18 million $149,060
May 29, 6 AM $0.00119
-0.12%
$1.19 million $149,207
May 29, 5 AM $0.00119
+0.40%
$1.19 million $148,083
May 29, 4 AM $0.00118
-0.01%
$1.18 million $148,956
May 29, 3 AM $0.00118
+0.42%
$1.18 million $147,874
May 29, 2 AM $0.00118
-0.87%
$1.18 million $147,863
May 29, 1 AM $0.00118
-0.40%
$1.18 million $148,540
May 29, 12 AM $0.00119
-0.20%
$1.19 million $148,448
May 28, 11 PM $0.00119
+0.14%
$1.19 million $147,307
May 28, 10 PM $0.00119
-0.55%
$1.19 million $147,820
May 28, 9 PM $0.0012
+0.70%
$1.2 million $145,973
May 28, 8 PM $0.00119
-0.59%
$1.19 million $145,199
May 28, 7 PM $0.0012
-0.26%
$1.2 million $146,472
May 28, 6 PM $0.0012
+0.32%
$1.2 million $145,945
May 28, 5 PM $0.00119
+0.46%
$1.19 million $145,738
May 28, 4 PM $0.00119
-0.16%
$1.19 million $143,710
May 28, 3 PM $0.00119
-1.87%
$1.19 million $142,299
May 28, 2 PM $0.00121
+0.26%
$1.21 million $143,188
May 28, 1 PM $0.00121
-1.28%
$1.21 million $142,678
May 28, 8 AM $0.00139
+0.70%
$1.39 million $125,226
May 28, 7 AM $0.00138
+0.21%
$1.38 million $124,689
May 28, 6 AM $0.00138
+0.18%
$1.38 million $124,072
May 28, 5 AM $0.00138
-0.36%
$1.38 million $122,978
May 28, 4 AM $0.00139
+0.09%
$1.39 million $122,238