Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.00139
+0.09%
$1.39 million $122,238
May 28, 3 AM $0.00139
-1.94%
$1.39 million $121,831
May 28, 2 AM $0.00141
+0.05%
$1.41 million $121,459
May 28, 1 AM $0.00141
-0.03%
$1.41 million $120,701
May 28, 12 AM $0.00141
+0.13%
$1.41 million $121,472
May 27, 11 PM $0.00141
-0.27%
$1.41 million $121,022
May 27, 10 PM $0.00142
+0.26%
$1.42 million $119,715
May 27, 9 PM $0.00141
-1.98%
$1.41 million $120,272
May 27, 8 PM $0.00144
+0.27%
$1.44 million $121,154
May 27, 7 PM $0.00144
+0.50%
$1.44 million $120,105
May 27, 6 PM $0.00143
+0.18%
$1.43 million $120,318
May 27, 5 PM $0.00144
-0.73%
$1.44 million $120,332
May 27, 4 PM $0.00145
+0.04%
$1.45 million $123,054
May 27, 3 PM $0.00145
+0.55%
$1.45 million $123,709
May 27, 2 PM $0.00144
+0.38%
$1.44 million $123,494
May 27, 1 PM $0.00144
-0.90%
$1.44 million $123,758
May 27, 12 PM $0.00145
-0.18%
$1.45 million $124,124
May 27, 11 AM $0.00145
+0.18%
$1.45 million $124,208
May 27, 10 AM $0.00145
-0.10%
$1.45 million $123,114
May 27, 9 AM $0.00145
-0.03%
$1.45 million $124,596
May 27, 8 AM $0.00146
-0.54%
$1.46 million $124,193
May 27, 7 AM $0.00146
+0.11%
$1.46 million $125,715
May 27, 6 AM $0.00146
+0.10%
$1.46 million $125,538
May 27, 5 AM $0.00146
+0.34%
$1.46 million $126,157
May 27, 4 AM $0.00145
+0.02%
$1.45 million $125,033
May 27, 3 AM $0.00145
-0.17%
$1.45 million $124,798
May 27, 2 AM $0.00145
-0.36%
$1.45 million $125,113
May 27, 1 AM $0.00146
+0.10%
$1.46 million $98,055
May 27, 12 AM $0.00146
+0.25%
$1.46 million $123,619
May 26, 11 PM $0.00146
+0.27%
$1.46 million $123,009
May 26, 10 PM $0.00146
-0.02%
$1.46 million $123,170
May 26, 9 PM $0.00145
-0.92%
$1.45 million $124,008
May 26, 8 PM $0.00146
+0.21%
$1.46 million $124,778
May 26, 7 PM $0.00146
-0.32%
$1.46 million $124,892
May 26, 6 PM $0.00146
+0.13%
$1.46 million $126,021
May 26, 5 PM $0.00146
-0.32%
$1.46 million $127,285
May 26, 4 PM $0.00146
-0.21%
$1.46 million $127,799
May 26, 3 PM $0.00147
-1.51%
$1.47 million $129,011
May 26, 2 PM $0.0015
-0.53%
$1.5 million $130,495
May 26, 1 PM $0.0015
+0.13%
$1.5 million $129,787
May 26, 12 PM $0.0015
-0.16%
$1.5 million $129,864
May 26, 11 AM $0.0015
-0.45%
$1.5 million $130,140
May 26, 10 AM $0.00151
+1.79%
$1.51 million $130,029
May 26, 9 AM $0.00148
-0.05%
$1.48 million $128,419
May 26, 8 AM $0.00148
-0.15%
$1.48 million $128,162
May 26, 7 AM $0.00149
-0.39%
$1.49 million $127,150
May 26, 6 AM $0.00149
+0.37%
$1.49 million $127,742
May 26, 5 AM $0.00149
+0.28%
$1.49 million $128,886
May 26, 4 AM $0.00148
-0.06%
$1.48 million $129,742
May 26, 3 AM $0.00148
-0.23%
$1.48 million $128,976