IMGN Labs Historical Data

IMGN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00102
+1.27%
$ 1.02 million $ 121,753
Dec 15, 9 PM $ 0.00102
-0.34%
$ 1.02 million $ 121,884
Dec 15, 8 PM $ 0.00102
-0.05%
$ 1.02 million $ 122,329
Dec 15, 7 PM $ 0.00102
+0.51%
$ 1.02 million $ 122,824
Dec 15, 6 PM $ 0.00102
-0.33%
$ 1.02 million $ 123,466
Dec 15, 5 PM $ 0.00102
-2.33%
$ 1.02 million $ 123,693
Dec 15, 4 PM $ 0.00104
-0.53%
$ 1.04 million $ 123,768
Dec 15, 3 PM $ 0.00105
-2.38%
$ 1.05 million $ 124,093
Dec 15, 2 PM $ 0.00107
-1.08%
$ 1.07 million $ 126,055
Dec 15, 1 PM $ 0.00109
-0.50%
$ 1.08 million $ 126,665
Dec 15, 12 PM $ 0.00109
-0.41%
$ 1.09 million $ 83,359
Dec 15, 11 AM $ 0.00109
-0.21%
$ 1.09 million $ 126,037
Dec 15, 10 AM $ 0.00109
+0.16%
$ 1.09 million $ 125,975
Dec 15, 9 AM $ 0.00109
+0.54%
$ 1.09 million $ 126,097
Dec 15, 8 AM $ 0.00109
+0.40%
$ 1.09 million $ 126,080
Dec 15, 7 AM $ 0.00108
+0.23%
$ 1.08 million $ 124,885
Dec 15, 6 AM $ 0.00108
+0.04%
$ 1.08 million $ 125,043
Dec 15, 5 AM $ 0.00108
+0.09%
$ 1.07 million $ 125,238
Dec 15, 4 AM $ 0.00108
+0.46%
$ 1.08 million $ 124,978
Dec 15, 3 AM $ 0.00107
-0.52%
$ 1.07 million $ 124,497
Dec 15, 2 AM $ 0.00108
+0.55%
$ 1.08 million $ 124,337
Dec 15, 1 AM $ 0.00108
+1.56%
$ 1.08 million $ 124,270
Dec 15, 12 AM $ 0.00106
+0.54%
$ 1.06 million $ 123,965
Dec 14, 11 PM $ 0.00106
-0.22%
$ 1.06 million $ 123,972
Dec 14, 10 PM $ 0.00106
-0.77%
$ 1.06 million $ 124,071
Dec 14, 9 PM $ 0.00107
-0.19%
$ 1.07 million $ 123,990
Dec 14, 8 PM $ 0.00107
-0.62%
$ 1.07 million $ 123,763
Dec 14, 7 PM $ 0.00107
-0.62%
$ 1.07 million $ 123,312
Dec 14, 6 PM $ 0.00107
+0.43%
$ 1.07 million $ 122,713
Dec 14, 5 PM $ 0.00107
-0.22%
$ 1.07 million $ 123,166
Dec 14, 4 PM $ 0.00107
+0.14%
$ 1.07 million $ 122,771
Dec 14, 3 PM $ 0.00106
+0.06%
$ 1.06 million $ 123,100
Dec 14, 2 PM $ 0.00106
-0.58%
$ 1.06 million $ 123,175
Dec 14, 1 PM $ 0.00106
-0.32%
$ 1.06 million $ 122,344
Dec 14, 12 PM $ 0.00107
+0.75%
$ 1.06 million $ 122,109
Dec 14, 11 AM $ 0.00106
-0.68%
$ 1.06 million $ 122,797
Dec 14, 10 AM $ 0.00107
-0.05%
$ 1.07 million $ 123,002
Dec 14, 9 AM $ 0.00107
+0.08%
$ 1.07 million $ 122,961
Dec 14, 8 AM $ 0.00107
-0.43%
$ 1.07 million $ 123,028
Dec 14, 7 AM $ 0.00108
+1.08%
$ 1.08 million $ 123,131
Dec 14, 6 AM $ 0.00107
+0.42%
$ 1.07 million $ 122,657
Dec 14, 5 AM $ 0.00107
-0.34%
$ 1.07 million $ 122,390
Dec 14, 4 AM $ 0.00108
+0.01%
$ 1.08 million $ 122,402
Dec 14, 3 AM $ 0.00108
+0.43%
$ 1.08 million $ 122,563
Dec 14, 2 AM $ 0.00108
-0.31%
$ 1.08 million $ 122,380
Dec 14, 1 AM $ 0.00107
+0.13%
$ 1.07 million $ 122,578
Dec 14, 12 AM $ 0.00108
+0.08%
$ 1.08 million $ 122,475
Dec 13, 11 PM $ 0.00107
+0.28%
$ 1.07 million $ 122,574
Dec 13, 10 PM $ 0.00107
+0.29%
$ 1.07 million $ 122,711
Dec 13, 9 PM $ 0.00107
+0.29%
$ 1.07 million $ 122,423