Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 AM $0.00148
-0.23%
$1.48 million $128,976
May 26, 2 AM $0.00148
-0.11%
$1.48 million $129,387
May 26, 1 AM $0.00148
-0.14%
$1.48 million $130,188
May 26, 12 AM $0.00148
-1.03%
$1.48 million $130,419
May 25, 11 PM $0.0015
+0.49%
$1.5 million $132,237
May 25, 10 PM $0.00149
-0.26%
$1.49 million $132,087
May 25, 9 PM $0.00149
-0.07%
$1.49 million $132,363
May 25, 8 PM $0.0015
+0.04%
$1.5 million $132,334
May 25, 7 PM $0.0015
-0.38%
$1.5 million $132,329
May 25, 6 PM $0.0015
-0.22%
$1.5 million $133,154
May 25, 5 PM $0.00151
-0.04%
$1.51 million $132,306
May 25, 4 PM $0.00151
-0.30%
$1.51 million $130,191
May 25, 3 PM $0.00151
+3.33%
$1.51 million $131,593
May 25, 2 PM $0.00146
+0.58%
$1.46 million $128,439
May 25, 1 PM $0.00145
-0.22%
$1.45 million $128,453
May 25, 12 PM $0.00146
+0.10%
$1.46 million $129,712
May 25, 11 AM $0.00145
-0.31%
$1.45 million $130,580
May 25, 10 AM $0.00146
+0.27%
$1.46 million $131,082
May 25, 9 AM $0.00146
-0.21%
$1.46 million $135,284
May 25, 8 AM $0.00146
+0.27%
$1.46 million $135,507
May 25, 7 AM $0.00145
+0.35%
$1.45 million $135,353
May 25, 6 AM $0.00145
+0.14%
$1.45 million $142,331
May 25, 5 AM $0.00145
-0.12%
$1.45 million $142,509
May 25, 4 AM $0.00145
+0.92%
$1.45 million $141,989
May 25, 3 AM $0.00144
-0.33%
$1.44 million $144,780
May 25, 2 AM $0.00145
+0.14%
$1.45 million $145,444
May 25, 1 AM $0.00145
-0.53%
$1.45 million $144,971
May 25, 12 AM $0.00145
+0.07%
$1.45 million $144,844
May 24, 11 PM $0.00145
+0.54%
$1.45 million $145,056
May 24, 10 PM $0.00144
+0.64%
$1.44 million $144,808
May 24, 9 PM $0.00143
-1.11%
$1.43 million $143,371
May 24, 8 PM $0.00145
-0.35%
$1.45 million $144,677
May 24, 7 PM $0.00145
+0.00%
$1.45 million $150,959
May 24, 6 PM $0.00145
+0.02%
$1.45 million $151,686
May 24, 5 PM $0.00145
+0.10%
$1.45 million $152,349
May 24, 4 PM $0.00145
+0.10%
$1.45 million $152,762
May 24, 3 PM $0.00144
-0.34%
$1.44 million $151,895
May 24, 2 PM $0.00145
-0.69%
$1.45 million $150,464
May 24, 1 PM $0.00145
-0.44%
$1.45 million $150,800
May 24, 12 PM $0.00146
-0.48%
$1.46 million $151,577
May 24, 11 AM $0.00147
+0.30%
$1.47 million $151,813
May 24, 10 AM $0.00146
+0.06%
$1.46 million $149,924
May 24, 9 AM $0.00146
+0.14%
$1.47 million $150,092
May 24, 8 AM $0.00146
-5.01%
$1.46 million $149,271
May 24, 7 AM $0.00154
-0.16%
$1.54 million $151,144
May 24, 6 AM $0.00154
+0.01%
$1.54 million $151,590
May 24, 5 AM $0.00154
+0.13%
$1.54 million $151,762
May 24, 4 AM $0.00154
-5.09%
$1.54 million $150,628
May 24, 3 AM $0.00162
+0.00%
$1.62 million $142,824
May 24, 2 AM $0.00162
+0.04%
$1.62 million $142,815