Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0012
+6.64%
$1.2 million $76,881
Jan 12, 2026 $0.00113
-1.37%
$1.13 million $79,761
Jan 11, 2026 $0.00114
+1.05%
$1.14 million $74,058
Jan 10, 2026 $0.00113
+0.12%
$1.13 million $73,182
Jan 9, 2026 $0.00113
-0.44%
$1.13 million $81,028
Jan 8, 2026 $0.00113
-2.16%
$1.13 million $75,564
Jan 7, 2026 $0.00116
-3.64%
$1.16 million $79,405
Jan 6, 2026 $0.00119
+0.71%
$1.19 million $77,700
Jan 5, 2026 $0.00118
+2.92%
$1.18 million $75,404
Jan 4, 2026 $0.00115
-0.47%
$1.15 million $76,001
Jan 3, 2026 $0.00115
+1.22%
$1.16 million $74,427
Jan 2, 2026 $0.00114
+7.72%
$1.14 million $100,483
Jan 1, 2026 $0.00106
+1.07%
$1.06 million $88,058
Dec 31, 2025 $0.00105
+7.14%
$1.05 million $120,092
Dec 30, 2025 $0.000978
-3.63%
$981,250 $84,788
Dec 29, 2025 $0.00101
-0.46%
$1.02 million $79,267
Dec 28, 2025 $0.00102
+0.09%
$1.02 million $81,473
Dec 27, 2025 $0.00101
+1.93%
$1.02 million $90,088
Dec 26, 2025 $0.000999
+0.91%
$994,804 $87,665
Dec 25, 2025 $0.000991
-1.38%
$994,338 $81,135
Dec 24, 2025 $0.00101
-0.01%
$1.01 million $77,531
Dec 23, 2025 $0.00101
-1.97%
$1.01 million $79,668
Dec 22, 2025 $0.00103
+0.73%
$1.03 million $79,471
Dec 21, 2025 $0.00102
+0.53%
$1.02 million $79,025
Dec 20, 2025 $0.00102
+0.38%
$1.02 million $74,003
Dec 19, 2025 $0.00101
+4.96%
$1.01 million $87,693
Dec 18, 2025 $0.000962
+0.10%
$960,933 $86,040
Dec 17, 2025 $0.000964
-4.94%
$962,714 $122,783
Dec 16, 2025 $0.00101
-1.47%
$1.01 million $122,851
Dec 15, 2025 $0.00102
-2.98%
$1.02 million $121,753
Dec 14, 2025 $0.00106
-1.63%
$1.06 million $124,071
Dec 13, 2025 $0.00107
-0.55%
$1.07 million $122,711
Dec 12, 2025 $0.00108
-3.02%
$1.07 million $120,136
Dec 11, 2025 $0.00111
-2.33%
$1.11 million $80,540
Dec 10, 2025 $0.00114
-9.54%
$1.14 million $79,239
Dec 9, 2025 $0.00126
+3.32%
$1.26 million $67,517
Dec 8, 2025 $0.00122
+0.69%
$1.22 million $62,557
Dec 7, 2025 $0.00121
+1.12%
$1.2 million $86,197
Dec 6, 2025 $0.0012
-14.26%
$1.2 million $94,021
Dec 5, 2025 $0.0014
-6.70%
$1.4 million $83,037
Dec 4, 2025 $0.0015
+3.76%
$1.5 million $98,961
Dec 3, 2025 $0.00144
+12.25%
$1.45 million $83,691
Dec 2, 2025 $0.00128
+7.17%
$1.28 million $86,029
Dec 1, 2025 $0.0012
-6.52%
$1.19 million $87,616
Nov 30, 2025 $0.0013
-2.62%
$1.28 million $85,169
Nov 29, 2025 $0.00133
-4.15%
$1.33 million $83,331
Nov 28, 2025 $0.00139
+3.00%
$1.39 million $90,940
Nov 27, 2025 $0.00134
-1.88%
$1.34 million $87,733
Nov 26, 2025 $0.00135
+1.73%
$1.36 million $84,934
Nov 25, 2025 $0.00133
-0.79%
$1.34 million $86,807