IMGN Labs Historical Data

IMGN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000617
+0.07%
$ 617,045 $ 122,844
Mar 30, 6 PM $ 0.000616
-0.67%
$ 615,788 $ 122,890
Mar 30, 5 PM $ 0.00062
-0.91%
$ 619,957 $ 124,613
Mar 30, 4 PM $ 0.000626
-0.86%
$ 625,620 $ 125,806
Mar 30, 3 PM $ 0.000631
+0.57%
$ 631,076 $ 126,768
Mar 30, 2 PM $ 0.000623
-0.58%
$ 622,895 $ 127,694
Mar 30, 1 PM $ 0.000626
-0.24%
$ 626,499 $ 129,530
Mar 30, 12 PM $ 0.000629
-0.06%
$ 628,771 $ 130,319
Mar 30, 11 AM $ 0.000629
+0.83%
$ 629,202 $ 130,714
Mar 30, 10 AM $ 0.000624
+0.09%
$ 623,997 $ 128,748
Mar 30, 9 AM $ 0.000624
-0.57%
$ 623,800 $ 126,677
Mar 30, 8 AM $ 0.000628
+0.64%
$ 627,788 $ 125,730
Mar 30, 7 AM $ 0.000625
+0.61%
$ 624,600 $ 124,063
Mar 30, 6 AM $ 0.000621
-0.42%
$ 621,177 $ 123,736
Mar 30, 5 AM $ 0.000623
+0.22%
$ 623,021 $ 123,602
Mar 30, 4 AM $ 0.000621
+0.64%
$ 621,284 $ 123,372
Mar 30, 3 AM $ 0.000618
+0.08%
$ 617,709 $ 123,104
Mar 30, 2 AM $ 0.000618
+1.26%
$ 617,950 $ 122,274
Mar 30, 1 AM $ 0.00061
+0.51%
$ 609,881 $ 121,759
Mar 30, 12 AM $ 0.000605
+0.55%
$ 604,878 $ 120,822
Mar 29, 11 PM $ 0.000602
-0.02%
$ 601,578 $ 119,707
Mar 29, 10 PM $ 0.0006
-1.55%
$ 599,577 $ 118,574
Mar 29, 9 PM $ 0.000609
-0.04%
$ 609,028 $ 119,185
Mar 29, 8 PM $ 0.000609
+0.27%
$ 609,255 $ 121,057
Mar 29, 7 PM $ 0.000607
-0.36%
$ 606,856 $ 123,127
Mar 29, 6 PM $ 0.000608
+0.04%
$ 608,279 $ 124,374
Mar 29, 5 PM $ 0.000608
+0.17%
$ 608,031 $ 124,682
Mar 29, 4 PM $ 0.000607
+0.06%
$ 606,992 $ 125,229
Mar 29, 3 PM $ 0.000607
+0.19%
$ 607,049 $ 123,454
Mar 29, 2 PM $ 0.000607
+0.29%
$ 606,650 $ 123,921
Mar 29, 1 PM $ 0.000606
-0.58%
$ 606,057 $ 124,757
Mar 29, 12 PM $ 0.000609
-0.23%
$ 608,845 $ 125,198
Mar 29, 11 AM $ 0.00061
+0.53%
$ 610,200 $ 125,624
Mar 29, 10 AM $ 0.000608
-0.05%
$ 607,770 $ 126,508
Mar 29, 9 AM $ 0.000607
-0.24%
$ 606,953 $ 127,059
Mar 29, 8 AM $ 0.000609
-0.16%
$ 608,776 $ 127,905
Mar 29, 7 AM $ 0.00061
-0.20%
$ 609,781 $ 128,525
Mar 29, 6 AM $ 0.00061
-0.05%
$ 609,821 $ 128,190
Mar 29, 5 AM $ 0.000612
+0.49%
$ 612,072 $ 128,691
Mar 29, 4 AM $ 0.000609
-0.45%
$ 609,064 $ 129,140
Mar 29, 3 AM $ 0.000612
+0.16%
$ 612,219 $ 129,659
Mar 29, 2 AM $ 0.000612
+0.53%
$ 611,635 $ 131,582
Mar 29, 1 AM $ 0.000608
-0.06%
$ 608,012 $ 131,773
Mar 29, 12 AM $ 0.000608
+0.33%
$ 607,623 $ 132,601
Mar 28, 11 PM $ 0.000606
-1.07%
$ 605,639 $ 132,866
Mar 28, 10 PM $ 0.000612
+0.10%
$ 612,205 $ 133,574
Mar 28, 9 PM $ 0.000612
-0.81%
$ 611,575 $ 134,522
Mar 28, 8 PM $ 0.000617
+0.19%
$ 616,571 $ 135,179
Mar 28, 7 PM $ 0.000615
+0.13%
$ 615,372 $ 134,125
Mar 28, 6 PM $ 0.000615
+0.25%
$ 615,384 $ 134,568