IMGN Labs Historical Data

IMGN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.000806
+0.00%
$ 805,999 $ 44,492
Jul 12, 4 AM $ 0.000808
+0.12%
$ 807,998 $ 44,067
Jul 12, 3 AM $ 0.00081
+0.37%
$ 809,998 $ 43,696
Jul 12, 2 AM $ 0.000806
-0.12%
$ 805,999 $ 43,524
Jul 12, 1 AM $ 0.000805
+0.12%
$ 804,999 $ 42,687
Jul 12, 12 AM $ 0.0008
+0.01%
$ 800,068 $ 41,892
Jul 11, 11 PM $ 0.000802
-1.35%
$ 801,999 $ 42,222
Jul 11, 10 PM $ 0.000813
-0.50%
$ 812,997 $ 42,381
Jul 11, 9 PM $ 0.000815
-0.24%
$ 815,087 $ 42,415
Jul 11, 8 PM $ 0.000817
-0.01%
$ 816,996 $ 42,118
Jul 11, 7 PM $ 0.000817
-0.24%
$ 817,057 $ 42,989
Jul 11, 6 PM $ 0.000818
-0.24%
$ 818,060 $ 42,945
Jul 11, 5 PM $ 0.000823
+0.24%
$ 822,995 $ 42,887
Jul 11, 4 PM $ 0.000821
+0.12%
$ 820,996 $ 44,051
Jul 11, 3 PM $ 0.000818
-0.24%
$ 817,998 $ 45,347
Jul 11, 2 PM $ 0.000813
-0.25%
$ 812,997 $ 46,358
Jul 11, 1 PM $ 0.000813
+0.12%
$ 812,997 $ 45,750
Jul 11, 12 PM $ 0.000813
+0.00%
$ 812,997 $ 45,656
Jul 11, 11 AM $ 0.000813
+0.62%
$ 812,997 $ 45,084
Jul 11, 10 AM $ 0.000809
-0.12%
$ 808,998 $ 44,689
Jul 11, 9 AM $ 0.00081
+0.00%
$ 809,998 $ 45,015
Jul 11, 8 AM $ 0.000811
-0.37%
$ 810,998 $ 44,972
Jul 11, 7 AM $ 0.000812
-0.37%
$ 811,998 $ 44,879
Jul 11, 6 AM $ 0.000815
+0.62%
$ 814,997 $ 44,816
Jul 11, 5 AM $ 0.00081
+0.00%
$ 809,995 $ 45,036
Jul 11, 4 AM $ 0.000813
+0.37%
$ 812,993 $ 45,345
Jul 11, 3 AM $ 0.000812
+0.37%
$ 811,994 $ 45,454
Jul 11, 2 AM $ 0.000808
+0.00%
$ 807,996 $ 45,630
Jul 11, 1 AM $ 0.000809
-0.12%
$ 808,995 $ 46,600
Jul 11, 12 AM $ 0.000809
-0.61%
$ 808,996 $ 47,152
Jul 10, 11 PM $ 0.000814
+0.37%
$ 813,993 $ 50,646
Jul 10, 10 PM $ 0.000813
-0.37%
$ 812,994 $ 50,177
Jul 10, 9 PM $ 0.000819
+0.99%
$ 818,991 $ 50,613
Jul 10, 8 PM $ 0.000811
+0.00%
$ 810,995 $ 50,760
Jul 10, 7 PM $ 0.000812
-0.11%
$ 811,994 $ 51,059
Jul 10, 6 PM $ 0.000813
-0.14%
$ 812,851 $ 51,204
Jul 10, 5 PM $ 0.000813
-0.11%
$ 813,069 $ 51,200
Jul 10, 4 PM $ 0.000814
-0.12%
$ 813,992 $ 50,980
Jul 10, 3 PM $ 0.000811
-0.33%
$ 810,994 $ 50,857
Jul 10, 2 PM $ 0.000811
-1.35%
$ 810,876 $ 50,878
Jul 10, 1 PM $ 0.000821
+0.37%
$ 820,989 $ 50,635
Jul 10, 12 PM $ 0.000818
+0.24%
$ 817,990 $ 51,361
Jul 10, 11 AM $ 0.000816
-0.46%
$ 815,992 $ 51,949
Jul 10, 10 AM $ 0.00082
+0.26%
$ 819,725 $ 52,636
Jul 10, 9 AM $ 0.000814
+0.35%
$ 813,833 $ 52,416
Jul 10, 8 AM $ 0.000812
+0.49%
$ 811,990 $ 51,474
Jul 10, 7 AM $ 0.000807
+0.37%
$ 806,994 $ 51,227
Jul 10, 6 AM $ 0.000805
-0.68%
$ 804,995 $ 51,019
Jul 10, 5 AM $ 0.000813
+3.23%
$ 813,336 $ 51,176
Jul 10, 4 AM $ 0.00079
+0.00%
$ 789,857 $ 47,690