IMGN Labs Historical Data

IMGN Page 6
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00138
+0.08%
$ 1.38 million $ 121,081
4:29 AM $ 0.00138
-0.09%
$ 1.38 million $ 121,059
4:28 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,083
4:27 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,083
4:26 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,054
4:25 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,394
4:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,400
4:23 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,400
4:22 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,399
4:21 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,478
4:20 AM $ 0.00138
-0.20%
$ 1.38 million $ 121,478
4:19 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,489
4:18 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,529
4:17 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,529
4:16 AM $ 0.00138
-0.16%
$ 1.38 million $ 121,530
4:15 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,670
4:14 AM $ 0.00138
-0.10%
$ 1.38 million $ 121,670
4:13 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,678
4:12 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,654
4:11 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,654
4:10 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,521
4:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,496
4:08 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,496
4:07 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,485
4:06 AM $ 0.00138
-0.11%
$ 1.38 million $ 121,485
4:05 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,582
4:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,596
4:03 AM $ 0.00138
+0.00%
$ 1.39 million $ 121,606
4:02 AM $ 0.00138
+0.00%
$ 1.39 million $ 121,606
4:01 AM $ 0.00138
-0.24%
$ 1.39 million $ 121,854
4:00 AM $ 0.00139
+0.13%
$ 1.39 million $ 121,819
3:59 AM $ 0.00139
+0.18%
$ 1.39 million $ 121,831
3:58 AM $ 0.00138
+0.00%
$ 1.39 million $ 121,831
3:57 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,781
3:56 AM $ 0.00139
-0.08%
$ 1.39 million $ 121,781
3:55 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,856
3:54 AM $ 0.00139
-0.03%
$ 1.39 million $ 121,866
3:53 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,870
3:52 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,870
3:51 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,896
3:50 AM $ 0.00139
+0.19%
$ 1.39 million $ 121,830
3:49 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,786
3:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,786
3:47 AM $ 0.00138
+0.00%
$ 1.38 million $ 121,770
3:46 AM $ 0.00139
-0.11%
$ 1.38 million $ 121,521
3:45 AM $ 0.00139
+0.00%
$ 1.38 million $ 121,521
3:44 AM $ 0.00139
+0.08%
$ 1.39 million $ 121,458
3:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,421
3:42 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,421
3:41 AM $ 0.00139
-0.12%
$ 1.39 million $ 121,417