IMGN Labs Historical Data

IMGN Page 6
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000635
+0.00%
$ 633,846 $ 127,074
1:52 AM $ 0.000634
+0.00%
$ 633,846 $ 127,059
1:51 AM $ 0.000633
+0.00%
$ 633,846 $ 127,059
1:50 AM $ 0.000635
+0.11%
$ 633,846 $ 127,352
1:49 AM $ 0.000635
-0.32%
$ 634,769 $ 127,303
1:48 AM $ 0.000637
+0.00%
$ 634,769 $ 127,351
1:47 AM $ 0.000637
+0.00%
$ 634,769 $ 127,351
1:46 AM $ 0.000636
+0.00%
$ 634,769 $ 127,184
1:45 AM $ 0.000636
+0.00%
$ 634,769 $ 127,184
1:44 AM $ 0.000636
+0.00%
$ 635,653 $ 127,183
1:43 AM $ 0.000635
+0.00%
$ 635,653 $ 127,183
1:42 AM $ 0.000635
+0.00%
$ 635,653 $ 127,118
1:41 AM $ 0.000635
+0.00%
$ 635,653 $ 127,118
1:40 AM $ 0.000636
+0.00%
$ 635,653 $ 126,697
1:39 AM $ 0.000634
+0.17%
$ 634,108 $ 126,668
1:38 AM $ 0.000632
+0.00%
$ 634,108 $ 126,657
1:37 AM $ 0.000632
+0.00%
$ 634,108 $ 126,657
1:36 AM $ 0.000631
+0.00%
$ 634,108 $ 126,669
1:35 AM $ 0.000631
+0.00%
$ 634,108 $ 126,669
1:34 AM $ 0.000631
-0.11%
$ 631,107 $ 126,714
1:33 AM $ 0.000632
+0.00%
$ 631,107 $ 126,714
1:32 AM $ 0.000632
+0.00%
$ 631,107 $ 126,705
1:31 AM $ 0.000632
+0.00%
$ 631,107 $ 126,705
1:30 AM $ 0.000631
+0.00%
$ 631,107 $ 126,409
1:29 AM $ 0.00063
+0.00%
$ 630,285 $ 126,435
1:28 AM $ 0.000631
+0.00%
$ 630,285 $ 126,393
1:27 AM $ 0.000631
+0.00%
$ 630,285 $ 126,393
1:26 AM $ 0.000631
+0.00%
$ 630,285 $ 126,960
1:25 AM $ 0.000633
+0.00%
$ 630,285 $ 126,960
1:24 AM $ 0.000633
-0.06%
$ 633,232 $ 127,006
1:23 AM $ 0.000634
+0.00%
$ 633,232 $ 127,006
1:22 AM $ 0.000634
+0.00%
$ 633,232 $ 126,989
1:21 AM $ 0.000634
+0.00%
$ 633,232 $ 126,891
1:20 AM $ 0.000635
+0.00%
$ 633,232 $ 126,891
1:19 AM $ 0.000634
+0.06%
$ 634,497 $ 126,881
1:18 AM $ 0.000633
+0.00%
$ 634,497 $ 126,863
1:17 AM $ 0.000633
+0.00%
$ 634,497 $ 126,863
1:16 AM $ 0.000633
+0.00%
$ 634,497 $ 126,422
1:15 AM $ 0.000633
-0.17%
$ 634,497 $ 126,422
1:14 AM $ 0.000634
+0.16%
$ 634,153 $ 126,379
1:13 AM $ 0.000633
+0.00%
$ 634,153 $ 126,390
1:12 AM $ 0.000633
+0.00%
$ 634,153 $ 126,390
1:11 AM $ 0.000633
+0.00%
$ 634,153 $ 126,608
1:10 AM $ 0.000633
+0.00%
$ 634,153 $ 126,608
1:09 AM $ 0.000634
+0.00%
$ 634,162 $ 126,624
1:08 AM $ 0.000634
+0.00%
$ 634,162 $ 126,624
1:07 AM $ 0.000634
+0.00%
$ 634,162 $ 126,596
1:06 AM $ 0.000634
+0.00%
$ 634,162 $ 126,596
1:05 AM $ 0.000634
+0.06%
$ 634,162 $ 126,813
1:04 AM $ 0.000634
-0.06%
$ 633,878 $ 126,997