IMGN Labs Historical Data

IMGN Page 6
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000818
+0.00%
$ 814,618 $ 7,062
10:55 AM $ 0.000818
+0.00%
$ 814,618 $ 7,071
10:54 AM $ 0.000818
+0.00%
$ 818,253 $ 7,071
10:53 AM $ 0.000818
-0.11%
$ 818,253 $ 7,071
10:52 AM $ 0.000819
+0.00%
$ 818,253 $ 7,060
10:51 AM $ 0.000819
+0.00%
$ 818,253 $ 6,943
10:50 AM $ 0.000819
+0.00%
$ 818,253 $ 6,943
10:49 AM $ 0.000819
+0.00%
$ 819,198 $ 6,961
10:48 AM $ 0.000819
+0.00%
$ 819,198 $ 6,961
10:47 AM $ 0.000819
+0.00%
$ 819,198 $ 6,961
10:46 AM $ 0.000819
+0.00%
$ 819,198 $ 6,983
10:45 AM $ 0.000819
+0.00%
$ 819,198 $ 6,983
10:44 AM $ 0.000818
+0.00%
$ 818,290 $ 6,966
10:43 AM $ 0.000818
+0.00%
$ 818,290 $ 6,966
10:42 AM $ 0.000818
+0.00%
$ 818,290 $ 6,993
10:41 AM $ 0.000818
+0.02%
$ 818,290 $ 6,993
10:40 AM $ 0.000818
+0.00%
$ 818,290 $ 6,968
10:39 AM $ 0.000818
+0.00%
$ 818,149 $ 6,968
10:38 AM $ 0.000815
+0.00%
$ 818,149 $ 6,948
10:37 AM $ 0.000815
+0.00%
$ 818,149 $ 6,948
10:36 AM $ 0.000815
+0.00%
$ 818,149 $ 6,948
10:35 AM $ 0.000815
+0.00%
$ 818,149 $ 6,965
10:34 AM $ 0.000815
+0.00%
$ 815,417 $ 6,965
10:33 AM $ 0.000815
+0.00%
$ 815,417 $ 6,965
10:32 AM $ 0.000815
-0.45%
$ 815,417 $ 6,965
10:31 AM $ 0.000819
+0.00%
$ 815,417 $ 6,945
10:30 AM $ 0.000819
+0.00%
$ 815,417 $ 6,945
10:29 AM $ 0.000819
+0.00%
$ 819,062 $ 6,953
10:28 AM $ 0.000819
+0.00%
$ 819,062 $ 6,953
10:27 AM $ 0.000819
+0.00%
$ 819,062 $ 6,953
10:26 AM $ 0.000819
+0.00%
$ 819,062 $ 6,953
10:25 AM $ 0.000819
+0.00%
$ 819,062 $ 6,945
10:24 AM $ 0.000819
+0.00%
$ 819,064 $ 6,945
10:23 AM $ 0.000819
+0.00%
$ 819,064 $ 6,961
10:22 AM $ 0.000819
+0.00%
$ 819,064 $ 6,961
10:21 AM $ 0.000819
+0.00%
$ 819,064 $ 6,961
10:20 AM $ 0.000819
+0.00%
$ 819,064 $ 6,971
10:19 AM $ 0.000819
+0.00%
$ 819,060 $ 6,971
10:18 AM $ 0.000815
+0.00%
$ 819,060 $ 6,960
10:17 AM $ 0.000815
+0.00%
$ 819,060 $ 6,973
10:16 AM $ 0.000814
+0.00%
$ 819,060 $ 7,000
10:15 AM $ 0.000814
+0.00%
$ 819,060 $ 7,000
10:14 AM $ 0.000814
+0.00%
$ 814,499 $ 7,000
10:13 AM $ 0.000814
+0.00%
$ 814,499 $ 7,019
10:12 AM $ 0.000817
+0.00%
$ 814,499 $ 6,996
10:11 AM $ 0.000817
+0.00%
$ 814,499 $ 7,042
10:10 AM $ 0.000817
+0.00%
$ 814,499 $ 7,042
10:09 AM $ 0.000817
+0.00%
$ 817,220 $ 7,070
10:08 AM $ 0.000817
+0.00%
$ 817,220 $ 7,070
10:07 AM $ 0.000817
+0.00%
$ 817,220 $ 7,070