Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.00162
+0.04%
$1.62 million $142,815
May 24, 1 AM $0.00162
+0.00%
$1.62 million $142,980
May 24, 12 AM $0.00162
-0.35%
$1.62 million $143,863
May 23, 11 PM $0.00162
+0.18%
$1.62 million $144,203
May 23, 10 PM $0.00162
-0.16%
$1.62 million $143,547
May 23, 9 PM $0.00162
-1.42%
$1.62 million $143,274
May 23, 8 PM $0.00164
+2.81%
$1.64 million $143,191
May 23, 7 PM $0.00159
+5.29%
$1.59 million $140,879
May 23, 6 PM $0.00151
+1.00%
$1.51 million $136,666
May 23, 5 PM $0.0015
+0.14%
$1.5 million $135,385
May 23, 4 PM $0.0015
-0.25%
$1.5 million $136,085
May 23, 3 PM $0.0015
+0.35%
$1.5 million $136,662
May 23, 2 PM $0.00149
+0.61%
$1.49 million $142,342
May 23, 1 PM $0.00148
+0.82%
$1.48 million $146,195
May 23, 12 PM $0.00147
+0.25%
$1.47 million $145,613
May 23, 11 AM $0.00147
-0.05%
$1.47 million $144,517
May 23, 10 AM $0.00146
-0.05%
$1.46 million $145,613
May 23, 9 AM $0.00147
-0.76%
$1.47 million $145,233
May 23, 8 AM $0.00148
+0.02%
$1.48 million $146,063
May 23, 7 AM $0.00148
-1.74%
$1.48 million $146,455
May 23, 6 AM $0.0015
-0.38%
$1.5 million $174,850
May 23, 5 AM $0.0015
-0.34%
$1.5 million $175,769
May 23, 4 AM $0.0015
-0.11%
$1.5 million $182,016
May 23, 3 AM $0.0015
-0.31%
$1.5 million $181,451
May 23, 2 AM $0.00151
+0.13%
$1.51 million $181,129
May 23, 1 AM $0.00151
+0.48%
$1.51 million $191,719
May 23, 12 AM $0.0015
+0.21%
$1.5 million $217,130
May 22, 11 PM $0.0015
-0.50%
$1.5 million $215,187
May 22, 10 PM $0.00151
-0.42%
$1.51 million $214,982
May 22, 9 PM $0.00152
+0.30%
$1.52 million $216,001
May 22, 8 PM $0.00151
+0.33%
$1.51 million $234,663
May 22, 7 PM $0.00151
+4.17%
$1.51 million $238,839
May 22, 6 PM $0.00145
-1.40%
$1.45 million $242,594
May 22, 5 PM $0.00147
-0.03%
$1.47 million $249,286
May 22, 4 PM $0.00147
+0.51%
$1.47 million $248,928
May 22, 3 PM $0.00146
-3.52%
$1.46 million $247,786
May 22, 2 PM $0.00152
-4.58%
$1.52 million $248,513
May 22, 1 PM $0.00159
-0.43%
$1.59 million $255,669
May 22, 12 PM $0.00159
+0.28%
$1.59 million $349,219
May 22, 11 AM $0.00159
+0.53%
$1.59 million $348,132
May 22, 10 AM $0.00159
-0.70%
$1.59 million $348,214
May 22, 9 AM $0.0016
-0.41%
$1.6 million $353,162
May 22, 8 AM $0.00161
-0.29%
$1.61 million $352,008
May 22, 7 AM $0.00161
+0.15%
$1.61 million $350,581
May 22, 6 AM $0.00161
-1.00%
$1.61 million $349,087
May 22, 5 AM $0.00163
-8.81%
$1.63 million $347,462
May 22, 4 AM $0.00179
-1.88%
$1.79 million $336,681
May 22, 3 AM $0.00182
+0.60%
$1.82 million $335,662
May 22, 2 AM $0.00181
-0.97%
$1.81 million $338,364
May 22, 1 AM $0.00183
-1.18%
$1.83 million $339,127