IMGN Labs Historical Data

IMGN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000643
+0.14%
$ 642,845 $ 121,935
Mar 22, 12 PM $ 0.000642
+0.29%
$ 641,602 $ 120,234
Mar 22, 11 AM $ 0.000641
-0.37%
$ 640,649 $ 121,908
Mar 22, 10 AM $ 0.000643
-0.12%
$ 643,035 $ 122,884
Mar 22, 9 AM $ 0.000644
+0.13%
$ 643,838 $ 122,453
Mar 22, 8 AM $ 0.000643
-1.07%
$ 642,979 $ 123,559
Mar 22, 7 AM $ 0.000651
+0.05%
$ 650,714 $ 123,703
Mar 22, 6 AM $ 0.00065
-0.48%
$ 650,380 $ 123,799
Mar 22, 5 AM $ 0.000653
-0.43%
$ 652,814 $ 124,203
Mar 22, 4 AM $ 0.000657
+0.55%
$ 657,030 $ 124,093
Mar 22, 3 AM $ 0.000653
+0.74%
$ 653,410 $ 123,627
Mar 22, 2 AM $ 0.000649
+0.23%
$ 648,621 $ 121,985
Mar 22, 1 AM $ 0.000647
+0.39%
$ 647,129 $ 121,385
Mar 22, 12 AM $ 0.000645
+0.08%
$ 644,640 $ 120,094
Mar 21, 11 PM $ 0.000644
-2.91%
$ 644,131 $ 121,670
Mar 21, 10 PM $ 0.000663
-0.10%
$ 663,406 $ 122,639
Mar 21, 9 PM $ 0.000665
-0.51%
$ 665,113 $ 122,034
Mar 21, 8 PM $ 0.000668
+0.57%
$ 668,153 $ 123,442
Mar 21, 7 PM $ 0.000664
-0.09%
$ 664,364 $ 123,783
Mar 21, 6 PM $ 0.000665
+0.24%
$ 664,989 $ 124,625
Mar 21, 5 PM $ 0.000663
-0.04%
$ 662,979 $ 126,352
Mar 21, 4 PM $ 0.000661
-0.63%
$ 661,135 $ 128,207
Mar 21, 3 PM $ 0.000666
+0.21%
$ 666,449 $ 129,237
Mar 21, 2 PM $ 0.000666
-0.12%
$ 666,328 $ 131,179
Mar 21, 1 PM $ 0.000669
+0.41%
$ 668,783 $ 135,147
Mar 21, 12 PM $ 0.000665
+0.02%
$ 665,207 $ 134,708
Mar 21, 11 AM $ 0.000665
-0.07%
$ 664,587 $ 133,509
Mar 21, 10 AM $ 0.000665
-0.40%
$ 664,660 $ 132,830
Mar 21, 9 AM $ 0.000668
+0.51%
$ 668,070 $ 133,009
Mar 21, 8 AM $ 0.000665
-0.63%
$ 664,657 $ 131,013
Mar 21, 7 AM $ 0.000668
+0.38%
$ 668,105 $ 130,116
Mar 21, 6 AM $ 0.000666
+0.24%
$ 665,568 $ 130,574
Mar 21, 5 AM $ 0.000663
-0.03%
$ 663,223 $ 130,004
Mar 21, 4 AM $ 0.000664
-0.32%
$ 664,175 $ 129,793
Mar 21, 3 AM $ 0.000666
+0.12%
$ 665,542 $ 130,616
Mar 21, 2 AM $ 0.000665
+0.15%
$ 664,775 $ 131,252
Mar 21, 1 AM $ 0.000666
+0.27%
$ 665,377 $ 131,756
Mar 21, 12 AM $ 0.000664
-0.09%
$ 663,555 $ 131,754
Mar 20, 11 PM $ 0.000664
-0.38%
$ 664,183 $ 130,559
Mar 20, 10 PM $ 0.000667
+0.24%
$ 666,749 $ 130,948
Mar 20, 9 PM $ 0.000665
+0.82%
$ 665,163 $ 130,452
Mar 20, 8 PM $ 0.00066
+0.21%
$ 660,174 $ 132,917
Mar 20, 7 PM $ 0.000659
+0.23%
$ 658,805 $ 133,551
Mar 20, 6 PM $ 0.000657
-0.44%
$ 657,266 $ 131,973
Mar 20, 5 PM $ 0.00066
-0.12%
$ 660,143 $ 132,922
Mar 20, 4 PM $ 0.000658
-0.32%
$ 658,065 $ 131,426
Mar 20, 3 PM $ 0.00066
+0.40%
$ 659,783 $ 131,230
Mar 20, 2 PM $ 0.000657
-0.33%
$ 657,123 $ 135,465
Mar 20, 1 PM $ 0.00066
-0.47%
$ 659,677 $ 132,541
Mar 20, 12 PM $ 0.000662
+0.24%
$ 662,426 $ 133,423