IMGN Labs Historical Data

IMGN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00108
+1.01%
$ 1.08 million $ 123,126
Dec 13, 9 AM $ 0.00107
-1.05%
$ 1.07 million $ 123,005
Dec 13, 8 AM $ 0.00108
+1.04%
$ 1.08 million $ 121,967
Dec 13, 7 AM $ 0.00107
-0.21%
$ 1.07 million $ 121,571
Dec 13, 6 AM $ 0.00108
+0.16%
$ 1.08 million $ 122,483
Dec 13, 5 AM $ 0.00107
-0.04%
$ 1.07 million $ 122,335
Dec 13, 4 AM $ 0.00107
+0.13%
$ 1.07 million $ 122,221
Dec 13, 3 AM $ 0.00107
-0.03%
$ 1.07 million $ 122,033
Dec 13, 2 AM $ 0.00107
-0.20%
$ 1.07 million $ 121,709
Dec 13, 1 AM $ 0.00108
+0.39%
$ 1.08 million $ 121,554
Dec 13, 12 AM $ 0.00108
-0.34%
$ 1.08 million $ 77,504
Dec 12, 11 PM $ 0.00108
-0.29%
$ 1.07 million $ 120,136
Dec 12, 10 PM $ 0.00108
-0.05%
$ 1.08 million $ 118,837
Dec 12, 9 PM $ 0.00108
+0.16%
$ 1.08 million $ 117,354
Dec 12, 8 PM $ 0.00108
+0.67%
$ 1.08 million $ 116,592
Dec 12, 7 PM $ 0.00107
-0.76%
$ 1.07 million $ 115,730
Dec 12, 6 PM $ 0.00108
+1.36%
$ 1.08 million $ 113,662
Dec 12, 5 PM $ 0.00106
-0.33%
$ 1.07 million $ 111,487
Dec 12, 4 PM $ 0.00107
-0.86%
$ 1.07 million $ 108,376
Dec 12, 3 PM $ 0.00108
-4.23%
$ 1.08 million $ 106,494
Dec 12, 2 PM $ 0.00112
-0.56%
$ 1.13 million $ 105,872
Dec 12, 1 PM $ 0.00113
+0.46%
$ 1.13 million $ 103,559
Dec 12, 12 PM $ 0.00112
+0.05%
$ 1.12 million $ 100,802
Dec 12, 11 AM $ 0.00113
+0.35%
$ 1.13 million $ 99,048
Dec 12, 10 AM $ 0.00113
+0.10%
$ 1.13 million $ 97,496
Dec 12, 9 AM $ 0.00113
+0.09%
$ 1.13 million $ 96,107
Dec 12, 8 AM $ 0.00112
-0.46%
$ 1.12 million $ 94,778
Dec 12, 7 AM $ 0.00113
+0.30%
$ 1.13 million $ 94,148
Dec 12, 6 AM $ 0.00113
-0.55%
$ 1.13 million $ 92,226
Dec 12, 5 AM $ 0.00114
-0.41%
$ 1.14 million $ 91,089
Dec 12, 4 AM $ 0.00114
+0.67%
$ 1.14 million $ 88,917
Dec 12, 3 AM $ 0.00114
+0.16%
$ 1.14 million $ 87,866
Dec 12, 2 AM $ 0.00114
+0.67%
$ 1.14 million $ 87,374
Dec 12, 1 AM $ 0.00113
+0.81%
$ 1.13 million $ 83,723
Dec 12, 12 AM $ 0.00112
+0.89%
$ 1.12 million $ 83,706
Dec 11, 11 PM $ 0.00111
-0.88%
$ 1.11 million $ 80,540
Dec 11, 10 PM $ 0.00112
-0.21%
$ 1.12 million $ 79,610
Dec 11, 9 PM $ 0.00112
-0.10%
$ 1.12 million $ 79,812
Dec 11, 8 PM $ 0.00113
-1.32%
$ 1.13 million $ 78,505
Dec 11, 7 PM $ 0.00114
-0.10%
$ 1.14 million $ 77,869
Dec 11, 6 PM $ 0.00114
-0.51%
$ 1.14 million $ 78,582
Dec 11, 5 PM $ 0.00114
+1.11%
$ 1.14 million $ 41,034
Dec 11, 4 PM $ 0.00113
-0.09%
$ 1.13 million $ 47,194
Dec 11, 3 PM $ 0.00113
+0.89%
$ 1.13 million $ 47,127
Dec 11, 2 PM $ 0.00113
+0.32%
$ 1.13 million $ 43,784
Dec 11, 1 PM $ 0.00112
-0.71%
$ 1.12 million $ 42,939
Dec 11, 12 PM $ 0.00112
-0.34%
$ 1.12 million $ 81,746
Dec 11, 11 AM $ 0.00113
+0.51%
$ 1.13 million $ 81,677
Dec 11, 10 AM $ 0.00112
+0.11%
$ 1.12 million $ 81,472
Dec 11, 9 AM $ 0.00112
+0.31%
$ 1.12 million $ 81,187