Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.00183
-1.18%
$1.83 million $339,127
May 22, 12 AM $0.00186
+0.60%
$1.86 million $302,464
May 21, 11 PM $0.00185
+0.11%
$1.85 million $296,636
May 21, 10 PM $0.00185
+0.53%
$1.85 million $295,992
May 21, 9 PM $0.00184
-0.91%
$1.84 million $293,376
May 21, 8 PM $0.00171
-0.15%
$1.71 million $251,976
May 21, 7 PM $0.00172
+0.65%
$1.72 million $252,419
May 21, 1 PM $0.00234
-2.62%
$2.34 million $124,967
May 21, 12 PM $0.0024
-2.91%
$2.4 million $136,555
May 21, 11 AM $0.00248
-1.44%
$2.48 million $133,139
May 21, 10 AM $0.00251
-0.57%
$2.51 million $132,717
May 21, 9 AM $0.00253
-3.10%
$2.53 million $132,711
May 21, 8 AM $0.00261
-2.14%
$2.61 million $132,932
May 21, 7 AM $0.00266
+0.21%
$2.66 million $132,177
May 21, 6 AM $0.00266
-0.53%
$2.66 million $132,195
May 21, 5 AM $0.00268
-0.06%
$2.68 million $135,841
May 21, 4 AM $0.00269
-0.02%
$2.69 million $136,671
May 21, 3 AM $0.00268
-0.04%
$2.68 million $138,347
May 21, 2 AM $0.00268
-0.63%
$2.68 million $138,565
May 21, 1 AM $0.00269
-0.27%
$2.69 million $142,079
May 21, 12 AM $0.0027
+0.44%
$2.7 million $142,205
May 20, 11 PM $0.00268
-0.11%
$2.68 million $142,753
May 20, 10 PM $0.00268
-0.45%
$2.68 million $142,727
May 20, 9 PM $0.00269
-0.11%
$2.69 million $144,685
May 20, 8 PM $0.00269
+0.12%
$2.69 million $151,198
May 20, 7 PM $0.00269
+2.02%
$2.69 million $152,425
May 20, 6 PM $0.00263
+0.40%
$2.63 million $154,509
May 20, 5 PM $0.00262
+0.12%
$2.62 million $154,316
May 20, 4 PM $0.00262
-0.10%
$2.62 million $158,741
May 20, 3 PM $0.00262
-0.24%
$2.62 million $160,312
May 20, 2 PM $0.00263
-0.61%
$2.63 million $164,450
May 20, 1 PM $0.00265
-0.70%
$2.65 million $175,647
May 20, 12 PM $0.00266
-0.73%
$2.66 million $206,470
May 20, 11 AM $0.00268
-0.16%
$2.68 million $207,659
May 20, 10 AM $0.00268
-0.05%
$2.68 million $209,868
May 20, 9 AM $0.00268
-0.15%
$2.68 million $210,403
May 20, 8 AM $0.00269
+0.26%
$2.69 million $212,335
May 20, 7 AM $0.00268
-0.16%
$2.68 million $217,117
May 20, 6 AM $0.00268
-0.10%
$2.68 million $232,335
May 20, 5 AM $0.00269
+0.30%
$2.69 million $233,046
May 20, 4 AM $0.0027
+0.06%
$2.7 million $233,890
May 20, 3 AM $0.0027
+2.15%
$2.7 million $234,360
May 20, 2 AM $0.00264
+0.46%
$2.64 million $234,882
May 20, 1 AM $0.00263
+0.27%
$2.63 million $234,298
May 20, 12 AM $0.00262
-0.03%
$2.62 million $232,873
May 19, 11 PM $0.00262
+0.27%
$2.62 million $231,670
May 19, 10 PM $0.00262
-1.56%
$2.62 million $234,301
May 19, 9 PM $0.00266
+1.11%
$2.66 million $234,300
May 19, 8 PM $0.00263
-2.66%
$2.63 million $229,170
May 19, 7 PM $0.0027
+0.41%
$2.7 million $233,313