Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.00263
-0.61%
$2.63 million $164,450
May 20, 1 PM $0.00265
-0.70%
$2.65 million $175,647
May 20, 12 PM $0.00266
-0.73%
$2.66 million $206,470
May 20, 11 AM $0.00268
-0.16%
$2.68 million $207,659
May 20, 10 AM $0.00268
-0.05%
$2.68 million $209,868
May 20, 9 AM $0.00268
-0.15%
$2.68 million $210,403
May 20, 8 AM $0.00269
+0.26%
$2.69 million $212,335
May 20, 7 AM $0.00268
-0.16%
$2.68 million $217,117
May 20, 6 AM $0.00268
-0.10%
$2.68 million $232,335
May 20, 5 AM $0.00269
+0.30%
$2.69 million $233,046
May 20, 4 AM $0.0027
+0.06%
$2.7 million $233,890
May 20, 3 AM $0.0027
+2.15%
$2.7 million $234,360
May 20, 2 AM $0.00264
+0.46%
$2.64 million $234,882
May 20, 1 AM $0.00263
+0.27%
$2.63 million $234,298
May 20, 12 AM $0.00262
-0.03%
$2.62 million $232,873
May 19, 11 PM $0.00262
+0.27%
$2.62 million $231,670
May 19, 10 PM $0.00262
-1.56%
$2.62 million $234,301
May 19, 9 PM $0.00266
+1.11%
$2.66 million $234,300
May 19, 8 PM $0.00263
-2.66%
$2.63 million $229,170
May 19, 7 PM $0.0027
+0.41%
$2.7 million $233,313
May 19, 6 PM $0.00269
+1.90%
$2.69 million $233,779
May 19, 5 PM $0.00264
+0.91%
$2.64 million $228,893
May 19, 4 PM $0.00262
-5.81%
$2.62 million $225,895
May 19, 3 PM $0.00278
-0.89%
$2.78 million $233,057
May 19, 2 PM $0.00281
-2.97%
$2.81 million $230,190
May 19, 1 PM $0.00287
+13.29%
$2.87 million $222,468
May 19, 12 PM $0.00253
+0.41%
$2.53 million $184,600
May 19, 11 AM $0.00252
-3.91%
$2.52 million $189,822
May 19, 10 AM $0.00262
-0.25%
$2.62 million $259,921
May 19, 9 AM $0.00263
-1.25%
$2.63 million $270,004
May 19, 8 AM $0.00267
-4.60%
$2.67 million $273,771
May 19, 7 AM $0.00281
-3.25%
$2.81 million $280,950
May 19, 6 AM $0.0029
-2.03%
$2.9 million $271,369
May 19, 5 AM $0.00295
+0.36%
$2.95 million $270,209
May 19, 4 AM $0.00295
-1.57%
$2.95 million $311,728
May 19, 3 AM $0.003
-1.81%
$3 million $322,442
May 19, 2 AM $0.00305
-0.16%
$3.05 million $338,138
May 19, 1 AM $0.00306
-0.25%
$3.06 million $339,079
May 19, 12 AM $0.00307
+0.40%
$3.07 million $340,204
May 18, 11 PM $0.00306
-1.26%
$3.06 million $349,648
May 18, 10 PM $0.0031
+0.07%
$3.1 million $374,213
May 18, 9 PM $0.0031
+0.77%
$3.1 million $375,180
May 18, 8 PM $0.00307
-0.45%
$3.07 million $446,122
May 18, 7 PM $0.00309
-3.60%
$3.09 million $553,958
May 18, 6 PM $0.0032
-0.47%
$3.2 million $589,085
May 18, 5 PM $0.00322
+0.52%
$3.22 million $593,457
May 18, 4 PM $0.0032
-0.74%
$3.2 million $607,956
May 18, 3 PM $0.00323
-1.45%
$3.23 million $615,794
May 18, 2 PM $0.00328
-2.75%
$3.28 million $640,717
May 18, 1 PM $0.00337
-2.28%
$3.37 million $658,846