IMGN Labs Historical Data

IMGN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000776
+0.09%
$ 776,344 $ 124,802
Mar 16, 10 AM $ 0.000777
+0.51%
$ 777,084 $ 124,773
Mar 16, 9 AM $ 0.000773
-2.60%
$ 773,113 $ 123,942
Mar 16, 8 AM $ 0.000794
+0.02%
$ 794,446 $ 124,899
Mar 16, 7 AM $ 0.000794
-0.71%
$ 794,265 $ 124,407
Mar 16, 6 AM $ 0.0008
-0.58%
$ 799,954 $ 126,084
Mar 16, 5 AM $ 0.000805
+0.69%
$ 804,939 $ 126,522
Mar 16, 4 AM $ 0.0008
+1.21%
$ 800,444 $ 128,358
Mar 16, 3 AM $ 0.000791
+2.52%
$ 790,905 $ 133,576
Mar 16, 2 AM $ 0.000771
-0.20%
$ 771,109 $ 131,901
Mar 16, 1 AM $ 0.000773
+0.85%
$ 772,677 $ 125,919
Mar 16, 12 AM $ 0.000767
-0.10%
$ 767,255 $ 130,525
Mar 15, 11 PM $ 0.000768
-0.45%
$ 767,992 $ 130,731
Mar 15, 10 PM $ 0.000771
+2.39%
$ 771,491 $ 130,110
Mar 15, 9 PM $ 0.000753
+0.12%
$ 752,808 $ 128,345
Mar 15, 8 PM $ 0.000754
+0.93%
$ 754,257 $ 128,281
Mar 15, 7 PM $ 0.000749
-4.58%
$ 749,002 $ 126,971
Mar 15, 6 PM $ 0.000786
-0.42%
$ 786,229 $ 123,582
Mar 15, 5 PM $ 0.00079
+0.87%
$ 789,518 $ 123,426
Mar 15, 4 PM $ 0.000783
-0.02%
$ 782,704 $ 122,636
Mar 15, 3 PM $ 0.000783
-0.05%
$ 781,477 $ 122,081
Mar 15, 2 PM $ 0.000785
+0.09%
$ 784,942 $ 123,374
Mar 15, 1 PM $ 0.000784
-0.72%
$ 783,588 $ 123,334
Mar 15, 12 PM $ 0.000788
-0.61%
$ 787,948 $ 124,044
Mar 15, 11 AM $ 0.000793
+0.09%
$ 792,772 $ 122,859
Mar 15, 10 AM $ 0.000792
+0.05%
$ 792,081 $ 123,197
Mar 15, 9 AM $ 0.000792
+0.10%
$ 791,677 $ 123,431
Mar 15, 8 AM $ 0.00079
+0.44%
$ 789,837 $ 123,973
Mar 15, 7 AM $ 0.000785
-0.35%
$ 785,305 $ 123,054
Mar 15, 6 AM $ 0.00079
+0.06%
$ 789,835 $ 121,832
Mar 15, 5 AM $ 0.000789
+0.41%
$ 789,387 $ 121,407
Mar 15, 4 AM $ 0.000785
+0.13%
$ 785,435 $ 120,333
Mar 15, 3 AM $ 0.000785
-0.12%
$ 785,111 $ 119,512
Mar 15, 2 AM $ 0.000786
+0.85%
$ 786,377 $ 119,648
Mar 15, 1 AM $ 0.00078
-0.30%
$ 779,713 $ 120,971
Mar 15, 12 AM $ 0.000782
-0.49%
$ 782,076 $ 122,293
Mar 14, 11 PM $ 0.000787
+0.94%
$ 786,979 $ 122,315
Mar 14, 10 PM $ 0.000779
-0.22%
$ 778,970 $ 121,534
Mar 14, 9 PM $ 0.000781
-0.17%
$ 781,025 $ 121,878
Mar 14, 8 PM $ 0.000782
+0.54%
$ 782,370 $ 121,621
Mar 14, 7 PM $ 0.00078
+0.19%
$ 779,563 $ 120,931
Mar 14, 6 PM $ 0.000778
+0.02%
$ 777,746 $ 120,273
Mar 14, 5 PM $ 0.000778
+0.14%
$ 778,317 $ 120,027
Mar 14, 4 PM $ 0.000777
-0.36%
$ 776,863 $ 120,696
Mar 14, 3 PM $ 0.000782
+0.66%
$ 782,164 $ 122,019
Mar 14, 2 PM $ 0.000779
+0.09%
$ 779,166 $ 122,184
Mar 14, 1 PM $ 0.000778
-0.09%
$ 778,472 $ 123,614
Mar 14, 12 PM $ 0.000779
+0.32%
$ 779,160 $ 122,775
Mar 14, 11 AM $ 0.000777
+0.17%
$ 776,693 $ 123,467
Mar 14, 10 AM $ 0.000775
-0.05%
$ 775,352 $ 124,538