Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.00337
-2.28%
$3.37 million $658,846
May 18, 12 PM $0.00345
-2.87%
$3.45 million $670,557
May 18, 10 AM $0.0029
+3.33%
$2.9 million $181,127
May 18, 9 AM $0.00281
-0.29%
$2.81 million $503,380
May 18, 8 AM $0.00282
-2.17%
$2.82 million $521,561
May 18, 7 AM $0.00288
-0.11%
$2.88 million $531,419
May 18, 6 AM $0.00288
+0.12%
$2.88 million $539,375
May 18, 5 AM $0.00288
+13.97%
$2.88 million $544,222
May 18, 4 AM $0.00253
-1.58%
$2.53 million $471,470
May 18, 3 AM $0.00258
+0.61%
$2.58 million $541,614
May 18, 2 AM $0.00256
+2.31%
$2.56 million $527,253
May 18, 1 AM $0.0025
+0.78%
$2.5 million $520,233
May 18, 12 AM $0.00248
-5.99%
$2.48 million $520,191
May 17, 11 PM $0.00264
-2.94%
$2.64 million $538,958
May 17, 8 PM $0.00191
-7.78%
$1.91 million $299,793
May 17, 7 PM $0.00207
-7.78%
$2.07 million $304,991
May 17, 6 PM $0.00225
-6.50%
$2.25 million $314,893
May 17, 5 PM $0.0024
-4.93%
$2.4 million $343,015
May 17, 4 PM $0.00253
+0.40%
$2.53 million $353,140
May 17, 3 PM $0.00252
+9.83%
$2.52 million $354,614
May 17, 2 PM $0.00229
+0.15%
$2.29 million $323,041
May 17, 1 PM $0.00229
+2.01%
$2.29 million $469,197
May 17, 12 PM $0.00224
+4.49%
$2.24 million $630,223
May 17, 11 AM $0.00215
+0.10%
$2.15 million $600,761
May 17, 10 AM $0.00214
+1.74%
$2.14 million $603,922
May 17, 4 AM $0.00189
+1.58%
$1.89 million $186,455
May 17, 3 AM $0.00186
+3.14%
$1.86 million $478,980
May 17, 2 AM $0.00181
+3.30%
$1.81 million $466,290
May 17, 1 AM $0.00175
-1.24%
$1.75 million $455,001
May 17, 12 AM $0.00177
-1.57%
$1.77 million $461,244
May 16, 11 PM $0.0018
+0.12%
$1.8 million $465,426
May 16, 10 PM $0.00179
+0.59%
$1.79 million $466,317
May 16, 9 PM $0.00178
+0.30%
$1.78 million $467,489
May 16, 8 PM $0.00178
+1.24%
$1.78 million $465,101
May 16, 7 PM $0.00175
-0.91%
$1.75 million $464,762
May 16, 1 PM $0.000832
-0.56%
$831,618 $139,446
May 16, 12 PM $0.000838
+0.63%
$837,897 $139,885
May 16, 11 AM $0.000833
+0.59%
$832,671 $138,398
May 16, 10 AM $0.000828
-0.50%
$827,961 $137,905
May 16, 9 AM $0.000832
-0.75%
$831,502 $138,770
May 16, 8 AM $0.000839
+0.19%
$839,172 $138,628
May 16, 7 AM $0.000838
-0.96%
$837,548 $138,985
May 16, 6 AM $0.000846
-0.20%
$846,247 $139,370
May 16, 5 AM $0.00085
+0.08%
$850,117 $139,650
May 16, 4 AM $0.000849
+3.85%
$848,835 $138,541
May 16, 3 AM $0.000818
-0.08%
$818,181 $135,973
May 16, 2 AM $0.000818
-0.44%
$818,479 $135,142
May 16, 1 AM $0.000822
+0.61%
$822,060 $134,501
May 16, 12 AM $0.000817
+0.09%
$817,094 $133,096
May 15, 11 PM $0.000817
-0.36%
$817,187 $133,548