IMGN Labs Historical Data

IMGN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00112
+1.57%
$ 1.12 million $ 79,594
Dec 11, 5 AM $ 0.0011
+0.00%
$ 1.11 million $ 78,976
Dec 11, 4 AM $ 0.0011
-0.67%
$ 1.1 million $ 79,453
Dec 11, 3 AM $ 0.00111
-1.30%
$ 1.11 million $ 78,926
Dec 11, 2 AM $ 0.00113
-0.13%
$ 1.13 million $ 79,093
Dec 11, 1 AM $ 0.00113
-0.65%
$ 1.13 million $ 78,930
Dec 11, 12 AM $ 0.00114
+0.16%
$ 1.14 million $ 79,443
Dec 10, 11 PM $ 0.00114
-1.01%
$ 1.14 million $ 79,239
Dec 10, 10 PM $ 0.00115
+0.13%
$ 1.15 million $ 78,980
Dec 10, 9 PM $ 0.00115
-2.89%
$ 1.15 million $ 78,718
Dec 10, 8 PM $ 0.00118
+0.33%
$ 1.18 million $ 79,386
Dec 10, 7 PM $ 0.00118
-1.54%
$ 1.18 million $ 78,337
Dec 10, 6 PM $ 0.00119
-6.82%
$ 1.19 million $ 76,768
Dec 10, 5 PM $ 0.00128
+1.68%
$ 1.28 million $ 54,985
Dec 10, 4 PM $ 0.00126
-0.16%
$ 1.26 million $ 55,812
Dec 10, 3 PM $ 0.00126
+0.77%
$ 1.26 million $ 57,788
Dec 10, 2 PM $ 0.00125
+1.18%
$ 1.25 million $ 60,707
Dec 10, 1 PM $ 0.00124
-0.58%
$ 1.24 million $ 65,958
Dec 10, 12 PM $ 0.00124
-0.14%
$ 1.24 million $ 66,276
Dec 10, 11 AM $ 0.00125
-0.29%
$ 1.25 million $ 66,235
Dec 10, 10 AM $ 0.00125
-0.13%
$ 1.25 million $ 66,483
Dec 10, 9 AM $ 0.00125
-0.22%
$ 1.25 million $ 66,340
Dec 10, 8 AM $ 0.00125
+0.34%
$ 1.25 million $ 66,666
Dec 10, 7 AM $ 0.00125
+0.19%
$ 1.25 million $ 66,935
Dec 10, 6 AM $ 0.00125
+0.15%
$ 1.25 million $ 67,189
Dec 10, 5 AM $ 0.00125
-0.26%
$ 1.25 million $ 67,229
Dec 10, 4 AM $ 0.00125
+0.05%
$ 1.25 million $ 67,433
Dec 10, 3 AM $ 0.00125
+0.49%
$ 1.25 million $ 67,471
Dec 10, 2 AM $ 0.00124
-0.59%
$ 1.24 million $ 67,359
Dec 10, 1 AM $ 0.00125
+0.51%
$ 1.25 million $ 67,339
Dec 10, 12 AM $ 0.00124
-0.99%
$ 1.24 million $ 67,463
Dec 9, 11 PM $ 0.00126
+0.15%
$ 1.26 million $ 67,517
Dec 9, 10 PM $ 0.00125
-0.28%
$ 1.25 million $ 67,674
Dec 9, 9 PM $ 0.00126
-0.12%
$ 1.26 million $ 67,668
Dec 9, 8 PM $ 0.00126
-0.52%
$ 1.26 million $ 67,830
Dec 9, 7 PM $ 0.00127
-1.32%
$ 1.27 million $ 67,954
Dec 9, 6 PM $ 0.00128
+0.90%
$ 1.28 million $ 67,846
Dec 9, 5 PM $ 0.00127
+2.85%
$ 1.27 million $ 66,169
Dec 9, 4 PM $ 0.00124
+2.01%
$ 1.24 million $ 59,964
Dec 9, 3 PM $ 0.00121
-0.31%
$ 1.21 million $ 57,096
Dec 9, 2 PM $ 0.00122
+3.03%
$ 1.22 million $ 53,519
Dec 9, 1 PM $ 0.00118
-1.49%
$ 1.18 million $ 47,705
Dec 9, 12 PM $ 0.0012
+1.08%
$ 1.2 million $ 47,744
Dec 9, 11 AM $ 0.00119
-0.21%
$ 1.19 million $ 48,470
Dec 9, 10 AM $ 0.00119
-0.83%
$ 1.19 million $ 49,598
Dec 9, 9 AM $ 0.0012
+1.49%
$ 1.2 million $ 50,933
Dec 9, 8 AM $ 0.00118
-1.19%
$ 1.18 million $ 51,952
Dec 9, 7 AM $ 0.0012
-0.34%
$ 1.2 million $ 52,640
Dec 9, 6 AM $ 0.0012
-0.38%
$ 1.2 million $ 53,595
Dec 9, 5 AM $ 0.00121
+0.49%
$ 1.21 million $ 54,725