Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.000817
-0.36%
$817,187 $133,548
May 15, 10 PM $0.00082
+0.52%
$819,570 $133,334
May 15, 9 PM $0.000816
-0.39%
$815,502 $132,826
May 15, 8 PM $0.000819
-0.71%
$819,064 $130,963
May 15, 7 PM $0.00082
-0.30%
$820,265 $131,436
May 15, 6 PM $0.000823
-0.26%
$823,276 $132,243
May 15, 5 PM $0.000828
-2.93%
$828,196 $134,818
May 15, 4 PM $0.000855
-0.29%
$855,349 $135,306
May 15, 3 PM $0.000855
+1.97%
$854,696 $135,311
May 15, 2 PM $0.000841
-2.46%
$841,361 $133,877
May 15, 1 PM $0.000863
-0.70%
$862,996 $135,221
May 15, 12 PM $0.000869
-0.40%
$869,273 $130,710
May 15, 11 AM $0.000872
-0.45%
$872,382 $137,114
May 15, 10 AM $0.000874
+0.52%
$874,298 $137,992
May 15, 9 AM $0.00087
-0.22%
$869,757 $137,156
May 15, 8 AM $0.000875
-0.11%
$875,196 $136,984
May 15, 7 AM $0.000882
+1.10%
$882,456 $137,646
May 15, 6 AM $0.000873
+0.03%
$873,478 $137,074
May 15, 5 AM $0.000869
-1.42%
$868,862 $144,954
May 15, 4 AM $0.00088
-0.57%
$879,724 $147,582
May 15, 3 AM $0.000885
+0.09%
$884,800 $148,715
May 15, 2 AM $0.00088
-0.30%
$880,190 $150,545
May 15, 1 AM $0.000883
-0.29%
$882,831 $150,921
May 15, 12 AM $0.000884
-0.01%
$884,315 $152,963
May 14, 11 PM $0.000886
-0.66%
$885,504 $152,728
May 14, 10 PM $0.000892
+2.30%
$892,044 $158,026
May 14, 9 PM $0.00087
+0.04%
$869,666 $166,318
May 14, 8 PM $0.00087
-0.23%
$870,298 $168,786
May 14, 7 PM $0.000872
+0.51%
$872,468 $170,193
May 14, 6 PM $0.000867
+11.81%
$867,321 $169,465
May 14, 5 PM $0.000776
+1.38%
$775,778 $156,645
May 14, 4 PM $0.000766
+0.06%
$766,447 $154,383
May 14, 3 PM $0.000766
+0.84%
$765,951 $152,451
May 14, 2 PM $0.000762
+1.88%
$761,971 $150,088
May 14, 1 PM $0.000751
+3.53%
$751,099 $147,630
May 14, 12 PM $0.000722
+0.30%
$721,849 $141,593
May 14, 11 AM $0.000721
-0.41%
$721,462 $139,827
May 14, 10 AM $0.000727
+0.68%
$726,694 $139,263
May 14, 9 AM $0.00072
-0.91%
$719,875 $139,574
May 14, 8 AM $0.000723
-0.37%
$723,196 $139,736
May 14, 7 AM $0.000723
-0.13%
$723,462 $139,839
May 14, 6 AM $0.000724
+1.28%
$724,404 $140,395
May 14, 5 AM $0.000715
+0.04%
$715,418 $138,926
May 14, 4 AM $0.000716
-0.36%
$715,512 $138,592
May 14, 3 AM $0.000718
-4.14%
$718,061 $137,114
May 14, 2 AM $0.000749
+0.60%
$749,226 $136,086
May 14, 1 AM $0.00074
-0.66%
$740,330 $133,920
May 14, 12 AM $0.000749
+0.83%
$748,587 $132,359
May 13, 11 PM $0.000743
+5.98%
$743,007 $120,756
May 13, 10 PM $0.000701
+20.22%
$701,113 $122,016