IMGN Labs Historical Data

IMGN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00121
+0.49%
$ 1.21 million $ 54,725
Dec 9, 4 AM $ 0.0012
-0.80%
$ 1.2 million $ 56,114
Dec 9, 3 AM $ 0.00121
-0.12%
$ 1.21 million $ 57,595
Dec 9, 2 AM $ 0.00121
-0.41%
$ 1.21 million $ 59,392
Dec 9, 1 AM $ 0.00122
+0.02%
$ 1.22 million $ 60,123
Dec 9, 12 AM $ 0.00122
-0.06%
$ 1.22 million $ 61,435
Dec 8, 11 PM $ 0.00122
-0.02%
$ 1.22 million $ 62,557
Dec 8, 10 PM $ 0.00122
-0.54%
$ 1.22 million $ 63,790
Dec 8, 9 PM $ 0.00122
+0.44%
$ 1.22 million $ 65,286
Dec 8, 8 PM $ 0.00122
+0.04%
$ 1.22 million $ 66,665
Dec 8, 7 PM $ 0.00122
+0.08%
$ 1.22 million $ 67,933
Dec 8, 6 PM $ 0.00122
-0.51%
$ 1.22 million $ 69,451
Dec 8, 5 PM $ 0.00122
+0.02%
$ 1.22 million $ 71,389
Dec 8, 4 PM $ 0.00122
-0.60%
$ 1.22 million $ 75,514
Dec 8, 3 PM $ 0.00123
-0.22%
$ 1.23 million $ 77,392
Dec 8, 2 PM $ 0.00123
+1.35%
$ 1.23 million $ 81,271
Dec 8, 1 PM $ 0.00122
-1.07%
$ 1.22 million $ 84,408
Dec 8, 12 PM $ 0.00123
-0.61%
$ 1.23 million $ 95,047
Dec 8, 11 AM $ 0.00124
-0.31%
$ 1.24 million $ 95,520
Dec 8, 10 AM $ 0.00125
-0.49%
$ 1.25 million $ 95,141
Dec 8, 9 AM $ 0.00126
+0.25%
$ 1.26 million $ 95,131
Dec 8, 8 AM $ 0.00125
+0.85%
$ 1.25 million $ 95,146
Dec 8, 7 AM $ 0.00124
+0.45%
$ 1.24 million $ 95,689
Dec 8, 6 AM $ 0.00124
+0.55%
$ 1.24 million $ 95,082
Dec 8, 5 AM $ 0.00123
+0.99%
$ 1.23 million $ 95,104
Dec 8, 4 AM $ 0.00122
-0.06%
$ 1.22 million $ 85,856
Dec 8, 3 AM $ 0.00122
-0.04%
$ 1.22 million $ 85,616
Dec 8, 2 AM $ 0.00122
+0.40%
$ 1.22 million $ 85,743
Dec 8, 1 AM $ 0.00121
+1.18%
$ 1.21 million $ 86,152
Dec 8, 12 AM $ 0.0012
-0.90%
$ 1.2 million $ 85,788
Dec 7, 11 PM $ 0.00121
-1.03%
$ 1.2 million $ 86,197
Dec 7, 10 PM $ 0.00122
-0.32%
$ 1.22 million $ 95,162
Dec 7, 9 PM $ 0.00122
-0.41%
$ 1.22 million $ 95,092
Dec 7, 8 PM $ 0.00123
+0.11%
$ 1.23 million $ 95,236
Dec 7, 7 PM $ 0.00123
-1.00%
$ 1.23 million $ 95,710
Dec 7, 6 PM $ 0.00124
-0.19%
$ 1.24 million $ 95,754
Dec 7, 5 PM $ 0.00125
+4.78%
$ 1.25 million $ 96,728
Dec 7, 4 PM $ 0.00119
-0.39%
$ 1.19 million $ 86,944
Dec 7, 3 PM $ 0.0012
+0.18%
$ 1.2 million $ 96,761
Dec 7, 2 PM $ 0.00119
-0.96%
$ 1.19 million $ 86,366
Dec 7, 1 PM $ 0.00121
+0.89%
$ 1.21 million $ 84,098
Dec 7, 12 PM $ 0.0012
-0.33%
$ 1.2 million $ 84,387
Dec 7, 11 AM $ 0.0012
-0.91%
$ 1.21 million $ 84,630
Dec 7, 10 AM $ 0.00122
-0.43%
$ 1.22 million $ 86,237
Dec 7, 9 AM $ 0.00122
+0.66%
$ 1.22 million $ 87,094
Dec 7, 8 AM $ 0.00122
+0.45%
$ 1.22 million $ 87,871
Dec 7, 7 AM $ 0.00121
+0.01%
$ 1.21 million $ 88,576
Dec 7, 6 AM $ 0.00121
+1.43%
$ 1.21 million $ 89,725
Dec 7, 5 AM $ 0.00119
-0.97%
$ 1.19 million $ 90,853
Dec 7, 4 AM $ 0.00121
+0.18%
$ 1.21 million $ 91,959