IMGN Labs Historical Data

IMGN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00119
-0.97%
$ 1.19 million $ 90,853
Dec 7, 4 AM $ 0.00121
+0.18%
$ 1.21 million $ 91,959
Dec 7, 3 AM $ 0.00121
+0.40%
$ 1.21 million $ 92,748
Dec 7, 2 AM $ 0.0012
-0.01%
$ 1.2 million $ 93,225
Dec 7, 1 AM $ 0.0012
+0.78%
$ 1.2 million $ 93,222
Dec 7, 12 AM $ 0.00119
-0.20%
$ 1.19 million $ 93,610
Dec 6, 11 PM $ 0.0012
-0.87%
$ 1.2 million $ 94,021
Dec 6, 10 PM $ 0.00121
-0.96%
$ 1.21 million $ 94,691
Dec 6, 9 PM $ 0.00122
+0.30%
$ 1.22 million $ 94,804
Dec 6, 8 PM $ 0.00121
-0.08%
$ 1.21 million $ 94,387
Dec 6, 7 PM $ 0.00122
-0.53%
$ 1.22 million $ 94,716
Dec 6, 6 PM $ 0.00122
-0.74%
$ 1.22 million $ 104,022
Dec 6, 5 PM $ 0.00124
+0.19%
$ 1.24 million $ 104,345
Dec 6, 4 PM $ 0.00123
+0.71%
$ 1.23 million $ 101,160
Dec 6, 3 PM $ 0.00123
-1.23%
$ 1.23 million $ 100,486
Dec 6, 2 PM $ 0.00124
+0.03%
$ 1.24 million $ 100,188
Dec 6, 1 PM $ 0.00124
-0.70%
$ 1.24 million $ 100,637
Dec 6, 12 PM $ 0.00125
-0.32%
$ 1.25 million $ 100,864
Dec 6, 11 AM $ 0.00125
-1.23%
$ 1.25 million $ 101,051
Dec 6, 10 AM $ 0.00126
-0.82%
$ 1.26 million $ 99,853
Dec 6, 9 AM $ 0.00128
+0.42%
$ 1.28 million $ 99,684
Dec 6, 8 AM $ 0.00127
-2.24%
$ 1.27 million $ 98,744
Dec 6, 7 AM $ 0.00129
-2.20%
$ 1.3 million $ 97,639
Dec 6, 6 AM $ 0.00131
-2.31%
$ 1.32 million $ 96,802
Dec 6, 5 AM $ 0.00134
-3.16%
$ 1.34 million $ 94,457
Dec 6, 4 AM $ 0.00138
+0.15%
$ 1.38 million $ 85,299
Dec 6, 3 AM $ 0.00138
+0.14%
$ 1.38 million $ 84,731
Dec 6, 2 AM $ 0.00138
-0.32%
$ 1.38 million $ 83,275
Dec 6, 1 AM $ 0.00138
-0.79%
$ 1.38 million $ 83,374
Dec 6, 12 AM $ 0.0014
-0.08%
$ 1.4 million $ 83,961
Dec 5, 11 PM $ 0.0014
-1.27%
$ 1.4 million $ 83,037
Dec 5, 10 PM $ 0.00142
-0.92%
$ 1.42 million $ 82,468
Dec 5, 9 PM $ 0.00142
-0.35%
$ 1.42 million $ 82,344
Dec 5, 8 PM $ 0.00143
-0.53%
$ 1.43 million $ 81,950
Dec 5, 7 PM $ 0.00143
-1.42%
$ 1.43 million $ 80,887
Dec 5, 6 PM $ 0.00145
-0.53%
$ 1.45 million $ 81,151
Dec 5, 5 PM $ 0.00147
-0.01%
$ 1.46 million $ 81,001
Dec 5, 4 PM $ 0.00147
-1.68%
$ 1.47 million $ 83,347
Dec 5, 3 PM $ 0.0015
+0.31%
$ 1.5 million $ 84,454
Dec 5, 2 PM $ 0.0015
+0.04%
$ 1.5 million $ 84,672
Dec 5, 1 PM $ 0.0015
-0.59%
$ 1.5 million $ 85,728
Dec 5, 12 PM $ 0.0015
-0.52%
$ 1.5 million $ 86,039
Dec 5, 11 AM $ 0.00151
+0.37%
$ 1.51 million $ 86,704
Dec 5, 10 AM $ 0.0015
+0.67%
$ 1.5 million $ 86,421
Dec 5, 9 AM $ 0.00149
-1.53%
$ 1.49 million $ 99,491
Dec 5, 8 AM $ 0.00151
-0.90%
$ 1.51 million $ 101,831
Dec 5, 7 AM $ 0.00153
+0.21%
$ 1.53 million $ 102,886
Dec 5, 6 AM $ 0.00152
+0.51%
$ 1.52 million $ 103,493
Dec 5, 5 AM $ 0.00151
-0.12%
$ 1.52 million $ 103,589
Dec 5, 4 AM $ 0.00152
-0.27%
$ 1.52 million $ 103,775