Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $0.000582
+0.76%
$582,264 $101,546
May 13, 8 PM $0.000578
-0.34%
$577,632 $75,620
May 13, 7 PM $0.00058
-0.73%
$579,823 $96,036
May 13, 6 PM $0.000584
+1.54%
$583,835 $95,821
May 13, 5 PM $0.000575
+0.47%
$574,714 $92,122
May 13, 4 PM $0.000572
-0.25%
$571,745 $91,822
May 13, 3 PM $0.000572
-1.00%
$572,404 $91,314
May 13, 2 PM $0.000579
+0.39%
$579,175 $90,443
May 13, 1 PM $0.000577
-1.79%
$576,918 $90,200
May 13, 12 PM $0.000587
+0.13%
$587,442 $91,694
May 13, 11 AM $0.000587
-0.53%
$586,703 $94,441
May 13, 10 AM $0.000592
+0.06%
$592,018 $94,256
May 13, 9 AM $0.000592
-0.25%
$591,636 $93,159
May 13, 8 AM $0.000589
+0.81%
$588,588 $94,507
May 13, 7 AM $0.000586
-0.07%
$586,499 $93,306
May 13, 6 AM $0.000587
+0.57%
$586,930 $91,935
May 13, 5 AM $0.000586
-0.22%
$586,256 $91,983
May 13, 4 AM $0.000588
+1.19%
$587,556 $89,444
May 13, 3 AM $0.00058
+3.70%
$580,327 $88,984
May 13, 2 AM $0.000559
-3.27%
$559,107 $59,411
May 13, 1 AM $0.000606
+5.50%
$605,615 $86,102
May 13, 12 AM $0.000571
-0.34%
$570,881 $85,056
May 12, 11 PM $0.000572
-0.50%
$572,500 $86,564
May 12, 10 PM $0.000573
-1.19%
$573,192 $86,237
May 12, 9 PM $0.000571
+0.28%
$570,742 $88,467
May 12, 8 PM $0.000567
-1.63%
$566,644 $88,971
May 12, 7 PM $0.000576
+3.31%
$576,039 $90,460
May 12, 6 PM $0.000562
-0.53%
$561,881 $88,135
May 12, 5 PM $0.000565
+3.54%
$564,978 $61,368
May 12, 4 PM $0.000546
-2.84%
$545,651 $82,669
May 12, 3 PM $0.000562
-0.68%
$561,608 $88,321
May 12, 2 PM $0.000565
-1.12%
$565,465 $90,128
May 12, 1 PM $0.000572
+2.21%
$571,850 $94,957
May 12, 12 PM $0.00056
+0.18%
$559,521 $68,939
May 12, 11 AM $0.000559
-2.66%
$558,527 $99,351
May 12, 10 AM $0.000574
-1.51%
$573,780 $136,981
May 12, 9 AM $0.000583
-0.80%
$582,617 $145,177
May 12, 8 AM $0.000589
-3.02%
$588,789 $184,531
May 12, 7 AM $0.000607
+0.05%
$607,110 $193,789
May 12, 6 AM $0.000607
-0.69%
$606,805 $194,015
May 12, 5 AM $0.000611
-0.07%
$611,048 $197,865
May 12, 4 AM $0.000611
+0.25%
$611,492 $198,986
May 12, 3 AM $0.00061
-0.27%
$609,971 $197,580
May 12, 2 AM $0.000612
+0.01%
$611,643 $196,981
May 12, 1 AM $0.000612
-0.88%
$611,562 $197,160
May 12, 12 AM $0.000617
-0.52%
$616,967 $196,680
May 11, 11 PM $0.00062
-0.50%
$620,120 $195,688
May 11, 10 PM $0.000622
+0.22%
$622,076 $198,618
May 11, 9 PM $0.000621
-0.15%
$620,736 $198,216
May 11, 8 PM $0.000622
-0.39%
$621,698 $197,638