Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $0.000622
-0.39%
$621,698 $197,638
May 11, 7 PM $0.000624
+0.20%
$623,713 $197,589
May 11, 6 PM $0.000622
+0.50%
$622,448 $196,051
May 11, 5 PM $0.000619
-0.54%
$619,355 $194,173
May 11, 4 PM $0.000623
-1.01%
$622,704 $194,500
May 11, 3 PM $0.000631
+0.67%
$631,193 $193,634
May 11, 2 PM $0.000627
-0.50%
$626,996 $191,014
May 11, 1 PM $0.000633
-2.82%
$633,068 $185,370
May 11, 12 PM $0.000652
-3.02%
$651,982 $184,063
May 11, 6 AM $0.000596
+2.70%
$596,108 $62,384
May 11, 5 AM $0.00058
-0.22%
$580,425 $66,519
May 11, 4 AM $0.000582
+0.46%
$581,726 $66,700
May 11, 3 AM $0.000579
-0.02%
$579,074 $66,610
May 11, 2 AM $0.000579
-0.10%
$579,200 $67,025
May 11, 1 AM $0.00058
-1.41%
$579,807 $66,602
May 11, 12 AM $0.000588
-0.20%
$588,103 $67,715
May 10, 11 PM $0.000589
-0.53%
$589,253 $69,562
May 10, 10 PM $0.000592
+3.19%
$592,332 $68,801
May 10, 9 PM $0.000574
-1.56%
$574,014 $64,927
May 10, 8 PM $0.000583
+11.71%
$583,119 $65,203
May 10, 7 PM $0.000522
-0.91%
$522,010 $59,091
May 10, 6 PM $0.000527
+1.07%
$526,788 $60,516
May 10, 5 PM $0.000521
+3.21%
$521,192 $60,705
May 10, 4 PM $0.000507
+0.79%
$507,482 $56,681
May 10, 3 PM $0.000504
+0.03%
$503,516 $57,638
May 10, 2 PM $0.000503
-1.97%
$503,342 $58,496
May 10, 1 PM $0.000513
+2.35%
$513,465 $60,344
May 10, 12 PM $0.000502
+0.67%
$501,673 $59,396
May 10, 11 AM $0.0005
-0.83%
$500,002 $59,789
May 10, 10 AM $0.000503
-0.70%
$503,328 $60,826
May 10, 9 AM $0.000508
+1.16%
$508,157 $64,478
May 10, 8 AM $0.000504
-1.53%
$504,000 $61,883
May 10, 7 AM $0.000512
-2.42%
$511,845 $65,425
May 10, 6 AM $0.000525
-0.05%
$524,561 $66,951
May 10, 5 AM $0.000525
+0.34%
$524,800 $66,490
May 10, 4 AM $0.000523
+0.96%
$523,015 $65,969
May 10, 3 AM $0.000518
-2.50%
$518,042 $65,467
May 10, 2 AM $0.000531
+2.93%
$531,319 $66,588
May 10, 1 AM $0.000515
-1.79%
$514,620 $64,727
May 10, 12 AM $0.000524
-1.18%
$524,021 $66,386
May 9, 11 PM $0.00053
+1.07%
$530,252 $55,462
May 9, 10 PM $0.000525
-0.05%
$524,649 $67,558
May 9, 9 PM $0.000525
-1.14%
$524,911 $69,868
May 9, 8 PM $0.000531
-0.11%
$530,958 $71,937
May 9, 7 PM $0.000532
+0.33%
$531,520 $72,394
May 9, 6 PM $0.00053
+1.22%
$529,792 $73,416
May 9, 5 PM $0.000523
+4.03%
$523,382 $69,093
May 9, 4 PM $0.000503
-0.11%
$503,114 $67,185
May 9, 3 PM $0.000504
-0.18%
$503,675 $67,760
May 9, 2 PM $0.000505
+0.14%
$504,592 $70,827