IMGN Labs Historical Data

IMGN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000869
+0.16%
$ 869,060 $ 79,342
Mar 10, 7 AM $ 0.000869
+0.63%
$ 868,804 $ 79,550
Mar 10, 6 AM $ 0.000864
+0.36%
$ 863,970 $ 79,236
Mar 10, 5 AM $ 0.000861
-0.39%
$ 860,903 $ 79,142
Mar 10, 4 AM $ 0.000864
+0.57%
$ 864,233 $ 78,796
Mar 10, 3 AM $ 0.000859
-0.12%
$ 859,365 $ 78,444
Mar 10, 2 AM $ 0.000861
+0.84%
$ 860,925 $ 78,300
Mar 10, 1 AM $ 0.000854
+0.37%
$ 853,771 $ 77,730
Mar 10, 12 AM $ 0.000853
+1.27%
$ 853,465 $ 77,225
Mar 9, 11 PM $ 0.000843
-0.38%
$ 842,771 $ 77,043
Mar 9, 10 PM $ 0.000845
-1.59%
$ 845,408 $ 76,503
Mar 9, 9 PM $ 0.000859
+0.58%
$ 859,093 $ 76,398
Mar 9, 8 PM $ 0.000856
-0.38%
$ 856,415 $ 76,246
Mar 9, 7 PM $ 0.00086
+1.17%
$ 859,699 $ 75,953
Mar 9, 6 PM $ 0.00085
-0.54%
$ 849,743 $ 75,534
Mar 9, 5 PM $ 0.000854
-0.31%
$ 854,351 $ 75,393
Mar 9, 4 PM $ 0.000855
-0.34%
$ 855,321 $ 75,040
Mar 9, 3 PM $ 0.000857
-0.15%
$ 857,167 $ 75,404
Mar 9, 2 PM $ 0.00086
+0.29%
$ 859,533 $ 75,584
Mar 9, 1 PM $ 0.000857
+0.97%
$ 857,033 $ 76,753
Mar 9, 12 PM $ 0.000849
+0.55%
$ 848,759 $ 77,230
Mar 9, 11 AM $ 0.000845
+0.02%
$ 845,271 $ 77,496
Mar 9, 10 AM $ 0.000846
-0.65%
$ 845,671 $ 77,023
Mar 9, 9 AM $ 0.000851
+0.87%
$ 851,172 $ 77,129
Mar 9, 8 AM $ 0.000845
+0.68%
$ 844,908 $ 77,015
Mar 9, 7 AM $ 0.000839
-0.33%
$ 839,192 $ 76,479
Mar 9, 6 AM $ 0.000842
-0.79%
$ 841,975 $ 76,717
Mar 9, 5 AM $ 0.00085
+1.42%
$ 850,380 $ 76,525
Mar 9, 4 AM $ 0.000838
+0.21%
$ 838,492 $ 76,275
Mar 9, 3 AM $ 0.000837
+0.57%
$ 836,764 $ 76,395
Mar 9, 2 AM $ 0.000833
+0.70%
$ 833,169 $ 76,562
Mar 9, 1 AM $ 0.000827
+0.06%
$ 827,349 $ 76,402
Mar 9, 12 AM $ 0.000827
+0.38%
$ 826,814 $ 76,092
Mar 8, 11 PM $ 0.000824
+0.20%
$ 823,710 $ 75,476
Mar 8, 10 PM $ 0.000824
-0.61%
$ 824,273 $ 74,341
Mar 8, 9 PM $ 0.000829
-0.06%
$ 829,343 $ 73,514
Mar 8, 8 PM $ 0.00083
-0.23%
$ 829,856 $ 73,087
Mar 8, 7 PM $ 0.000832
+1.53%
$ 831,763 $ 73,462
Mar 8, 6 PM $ 0.000819
-0.07%
$ 818,679 $ 73,448
Mar 8, 5 PM $ 0.000819
-0.36%
$ 819,249 $ 72,291
Mar 8, 4 PM $ 0.000822
-0.50%
$ 822,198 $ 71,617
Mar 8, 3 PM $ 0.000826
+0.53%
$ 826,312 $ 70,848
Mar 8, 2 PM $ 0.000822
-0.58%
$ 821,982 $ 69,921
Mar 8, 1 PM $ 0.000826
-0.18%
$ 826,229 $ 69,249
Mar 8, 12 PM $ 0.000828
-0.31%
$ 827,738 $ 69,427
Mar 8, 11 AM $ 0.00083
-0.82%
$ 830,293 $ 68,962
Mar 8, 10 AM $ 0.000838
+0.68%
$ 838,145 $ 69,047
Mar 8, 9 AM $ 0.000833
+0.45%
$ 832,508 $ 68,838
Mar 8, 8 AM $ 0.000829
-0.23%
$ 828,789 $ 68,654
Mar 8, 7 AM $ 0.00083
+1.09%
$ 830,217 $ 69,128