IMGN Labs Historical Data

IMGN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00151
-0.12%
$ 1.52 million $ 103,589
Dec 5, 4 AM $ 0.00152
-0.27%
$ 1.52 million $ 103,775
Dec 5, 3 AM $ 0.00152
-0.05%
$ 1.52 million $ 104,125
Dec 5, 2 AM $ 0.00152
+0.98%
$ 1.52 million $ 104,219
Dec 5, 1 AM $ 0.00151
+0.16%
$ 1.51 million $ 101,951
Dec 5, 12 AM $ 0.00151
+0.73%
$ 1.51 million $ 100,090
Dec 4, 11 PM $ 0.0015
+0.01%
$ 1.5 million $ 98,961
Dec 4, 10 PM $ 0.0015
+0.42%
$ 1.5 million $ 98,884
Dec 4, 9 PM $ 0.00149
-0.21%
$ 1.49 million $ 98,596
Dec 4, 8 PM $ 0.00149
+0.67%
$ 1.49 million $ 98,872
Dec 4, 7 PM $ 0.00149
-0.80%
$ 1.49 million $ 99,108
Dec 4, 6 PM $ 0.0015
-0.46%
$ 1.5 million $ 99,019
Dec 4, 5 PM $ 0.00151
+1.98%
$ 1.51 million $ 98,669
Dec 4, 4 PM $ 0.00148
-1.23%
$ 1.48 million $ 96,785
Dec 4, 3 PM $ 0.00149
+1.99%
$ 1.49 million $ 96,780
Dec 4, 2 PM $ 0.00146
-1.99%
$ 1.46 million $ 96,174
Dec 4, 1 PM $ 0.00149
+1.02%
$ 1.49 million $ 97,176
Dec 4, 12 PM $ 0.00149
-1.88%
$ 1.49 million $ 96,679
Dec 4, 11 AM $ 0.00152
-0.16%
$ 1.52 million $ 96,253
Dec 4, 10 AM $ 0.00153
-0.14%
$ 1.53 million $ 95,548
Dec 4, 9 AM $ 0.00153
+1.61%
$ 1.53 million $ 95,470
Dec 4, 8 AM $ 0.00151
+0.27%
$ 1.51 million $ 86,807
Dec 4, 7 AM $ 0.00151
+2.63%
$ 1.51 million $ 86,156
Dec 4, 6 AM $ 0.00147
+0.85%
$ 1.47 million $ 84,951
Dec 4, 5 AM $ 0.00147
-0.26%
$ 1.46 million $ 84,796
Dec 4, 4 AM $ 0.00147
-0.28%
$ 1.47 million $ 84,818
Dec 4, 3 AM $ 0.00147
-0.25%
$ 1.47 million $ 84,637
Dec 4, 2 AM $ 0.00148
+0.56%
$ 1.48 million $ 84,516
Dec 4, 1 AM $ 0.00147
+1.36%
$ 1.47 million $ 84,304
Dec 4, 12 AM $ 0.00145
+0.39%
$ 1.46 million $ 83,498
Dec 3, 11 PM $ 0.00144
-0.09%
$ 1.45 million $ 83,691
Dec 3, 10 PM $ 0.00144
+0.37%
$ 1.44 million $ 83,243
Dec 3, 9 PM $ 0.00144
+0.89%
$ 1.43 million $ 83,014
Dec 3, 8 PM $ 0.00142
+0.52%
$ 1.42 million $ 83,285
Dec 3, 7 PM $ 0.00143
+1.36%
$ 1.43 million $ 83,042
Dec 3, 6 PM $ 0.00141
+2.05%
$ 1.41 million $ 82,789
Dec 3, 5 PM $ 0.00138
+1.87%
$ 1.38 million $ 81,226
Dec 3, 4 PM $ 0.00136
+0.26%
$ 1.36 million $ 81,299
Dec 3, 3 PM $ 0.00136
+1.05%
$ 1.36 million $ 90,507
Dec 3, 2 PM $ 0.00134
+1.95%
$ 1.35 million $ 89,035
Dec 3, 1 PM $ 0.00132
+0.43%
$ 1.32 million $ 87,600
Dec 3, 12 PM $ 0.00131
-0.15%
$ 1.32 million $ 86,049
Dec 3, 11 AM $ 0.00131
+0.76%
$ 1.31 million $ 85,948
Dec 3, 10 AM $ 0.0013
-0.37%
$ 1.31 million $ 77,765
Dec 3, 9 AM $ 0.0013
+0.35%
$ 1.3 million $ 77,805
Dec 3, 8 AM $ 0.0013
-0.12%
$ 1.29 million $ 78,332
Dec 3, 7 AM $ 0.0013
-0.18%
$ 1.3 million $ 78,371
Dec 3, 6 AM $ 0.0013
+0.34%
$ 1.3 million $ 77,500
Dec 3, 5 AM $ 0.0013
-0.25%
$ 1.29 million $ 86,145
Dec 3, 4 AM $ 0.0013
+0.17%
$ 1.3 million $ 85,962