IMGN Labs Historical Data

IMGN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0013
+0.17%
$ 1.3 million $ 85,962
Dec 3, 3 AM $ 0.0013
-0.05%
$ 1.3 million $ 86,007
Dec 3, 2 AM $ 0.0013
+1.58%
$ 1.29 million $ 86,089
Dec 3, 1 AM $ 0.00128
-0.03%
$ 1.28 million $ 85,983
Dec 3, 12 AM $ 0.00128
-0.50%
$ 1.28 million $ 85,896
Dec 2, 11 PM $ 0.00128
-0.25%
$ 1.28 million $ 86,029
Dec 2, 10 PM $ 0.00128
+0.49%
$ 1.28 million $ 86,110
Dec 2, 9 PM $ 0.00128
+0.45%
$ 1.27 million $ 86,885
Dec 2, 8 PM $ 0.00127
-0.69%
$ 1.27 million $ 86,539
Dec 2, 7 PM $ 0.00129
+0.12%
$ 1.29 million $ 86,533
Dec 2, 6 PM $ 0.00129
-0.12%
$ 1.28 million $ 86,540
Dec 2, 5 PM $ 0.00128
+0.88%
$ 1.29 million $ 85,459
Dec 2, 4 PM $ 0.00127
-0.83%
$ 1.28 million $ 85,923
Dec 2, 3 PM $ 0.00128
+4.24%
$ 1.28 million $ 86,297
Dec 2, 2 PM $ 0.00123
+1.42%
$ 1.23 million $ 86,589
Dec 2, 1 PM $ 0.00121
+0.94%
$ 1.21 million $ 86,782
Dec 2, 12 PM $ 0.00121
+0.04%
$ 1.21 million $ 87,202
Dec 2, 11 AM $ 0.00121
+0.15%
$ 1.19 million $ 87,259
Dec 2, 10 AM $ 0.0012
+0.94%
$ 1.2 million $ 86,502
Dec 2, 9 AM $ 0.00119
+0.25%
$ 1.19 million $ 87,093
Dec 2, 8 AM $ 0.00119
-0.69%
$ 1.19 million $ 87,336
Dec 2, 7 AM $ 0.0012
-0.45%
$ 1.2 million $ 87,868
Dec 2, 6 AM $ 0.0012
+0.68%
$ 1.2 million $ 87,425
Dec 2, 5 AM $ 0.00119
-0.31%
$ 1.19 million $ 87,467
Dec 2, 4 AM $ 0.00119
-0.51%
$ 1.19 million $ 87,703
Dec 2, 3 AM $ 0.0012
+0.25%
$ 1.2 million $ 87,583
Dec 2, 2 AM $ 0.00119
+0.42%
$ 1.19 million $ 87,660
Dec 2, 1 AM $ 0.00119
-0.41%
$ 1.19 million $ 88,144
Dec 2, 12 AM $ 0.00119
-0.44%
$ 1.19 million $ 87,674
Dec 1, 11 PM $ 0.0012
+0.22%
$ 1.19 million $ 87,616
Dec 1, 10 PM $ 0.0012
+1.75%
$ 1.2 million $ 87,568
Dec 1, 9 PM $ 0.00119
+1.10%
$ 1.19 million $ 86,467
Dec 1, 8 PM $ 0.00118
+0.89%
$ 1.18 million $ 86,047
Dec 1, 7 PM $ 0.00116
-0.20%
$ 1.16 million $ 86,046
Dec 1, 6 PM $ 0.00117
+0.67%
$ 1.17 million $ 86,708
Dec 1, 5 PM $ 0.00116
-0.51%
$ 1.16 million $ 86,937
Dec 1, 4 PM $ 0.00117
-0.31%
$ 1.16 million $ 87,236
Dec 1, 3 PM $ 0.00117
-3.61%
$ 1.17 million $ 86,158
Dec 1, 2 PM $ 0.0012
-0.01%
$ 1.2 million $ 85,604
Dec 1, 1 PM $ 0.0012
-0.70%
$ 1.2 million $ 85,803
Dec 1, 12 PM $ 0.0012
-1.24%
$ 1.2 million $ 85,769
Dec 1, 11 AM $ 0.00121
+0.08%
$ 1.21 million $ 86,321
Dec 1, 10 AM $ 0.00121
-0.08%
$ 1.21 million $ 86,196
Dec 1, 9 AM $ 0.00121
-0.05%
$ 1.21 million $ 85,643
Dec 1, 8 AM $ 0.00122
-0.10%
$ 1.22 million $ 85,770
Dec 1, 7 AM $ 0.00122
+0.77%
$ 1.22 million $ 85,970
Dec 1, 6 AM $ 0.00121
+0.03%
$ 1.21 million $ 86,722
Dec 1, 5 AM $ 0.00121
+0.25%
$ 1.21 million $ 86,497
Dec 1, 4 AM $ 0.0012
+0.25%
$ 1.2 million $ 85,778
Dec 1, 3 AM $ 0.0012
-1.45%
$ 1.2 million $ 86,055