Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $0.000505
+0.14%
$504,592 $70,827
May 9, 1 PM $0.000504
-0.43%
$503,903 $72,061
May 9, 12 PM $0.000506
-0.28%
$506,055 $73,208
May 9, 11 AM $0.000505
+0.00%
$505,280 $71,794
May 9, 10 AM $0.000505
-1.10%
$505,293 $72,544
May 9, 9 AM $0.000511
-2.88%
$510,898 $75,834
May 9, 8 AM $0.000526
+1.51%
$526,040 $80,286
May 9, 7 AM $0.000518
+0.25%
$518,219 $81,013
May 9, 6 AM $0.000517
+0.36%
$516,945 $81,649
May 9, 5 AM $0.000515
-0.41%
$515,068 $78,845
May 9, 4 AM $0.000517
-0.77%
$517,171 $82,630
May 9, 3 AM $0.000521
-2.24%
$521,204 $84,230
May 9, 2 AM $0.000533
+1.03%
$533,169 $86,717
May 9, 1 AM $0.000528
-0.19%
$527,712 $85,809
May 9, 12 AM $0.000529
+0.73%
$528,738 $86,304
May 8, 11 PM $0.000525
-1.91%
$524,885 $85,864
May 8, 10 PM $0.000535
-0.42%
$535,119 $85,053
May 8, 9 PM $0.000537
-1.94%
$537,357 $83,656
May 8, 8 PM $0.000548
+4.56%
$547,969 $83,109
May 8, 7 PM $0.000524
-1.76%
$524,095 $80,126
May 8, 6 PM $0.000533
-1.79%
$533,472 $80,831
May 8, 5 PM $0.000543
+0.79%
$543,180 $83,084
May 8, 4 PM $0.000539
+0.12%
$538,910 $82,763
May 8, 3 PM $0.000538
+0.83%
$538,243 $82,289
May 8, 2 PM $0.000534
+1.06%
$533,839 $83,948
May 8, 1 PM $0.000528
-0.77%
$528,254 $83,505
May 8, 12 PM $0.000532
-0.51%
$532,374 $83,236
May 8, 11 AM $0.000535
+1.33%
$535,111 $82,952
May 8, 10 AM $0.000528
+0.37%
$528,094 $83,032
May 8, 9 AM $0.000526
-1.87%
$526,164 $82,137
May 8, 8 AM $0.000536
-1.26%
$536,179 $85,493
May 8, 7 AM $0.000543
+2.09%
$543,024 $85,617
May 8, 6 AM $0.000532
-1.57%
$531,926 $84,072
May 8, 5 AM $0.00054
+1.52%
$540,429 $85,389
May 8, 4 AM $0.000532
-1.37%
$532,328 $84,383
May 8, 3 AM $0.00054
+2.54%
$539,701 $84,208
May 8, 2 AM $0.000526
-1.51%
$526,345 $83,247
May 8, 1 AM $0.000534
-0.47%
$534,404 $83,807
May 8, 12 AM $0.000537
+1.08%
$536,904 $84,434
May 7, 11 PM $0.000531
-0.55%
$531,154 $81,518
May 7, 10 PM $0.000534
-1.06%
$534,102 $81,151
May 7, 9 PM $0.00054
+0.60%
$539,807 $82,459
May 7, 8 PM $0.000537
-0.30%
$536,600 $82,463
May 7, 7 PM $0.000538
-1.35%
$538,204 $82,521
May 7, 6 PM $0.000546
+1.72%
$545,580 $82,078
May 7, 5 PM $0.000536
+1.20%
$536,335 $80,575
May 7, 4 PM $0.00053
+0.03%
$529,977 $79,936
May 7, 3 PM $0.00053
+1.57%
$529,820 $80,153
May 7, 2 PM $0.000521
-1.15%
$520,690 $75,358
May 7, 1 PM $0.000527
-3.21%
$526,729 $79,843