IMGN Labs Historical Data

IMGN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000829
-0.23%
$ 828,789 $ 68,654
Mar 8, 7 AM $ 0.00083
+1.09%
$ 830,217 $ 69,128
Mar 8, 6 AM $ 0.000823
+0.25%
$ 823,339 $ 68,858
Mar 8, 5 AM $ 0.000821
+0.47%
$ 821,299 $ 68,862
Mar 8, 4 AM $ 0.000816
-0.59%
$ 816,445 $ 69,096
Mar 8, 3 AM $ 0.000823
+0.70%
$ 823,339 $ 69,046
Mar 8, 2 AM $ 0.000818
-1.31%
$ 817,581 $ 68,536
Mar 8, 1 AM $ 0.000828
-0.25%
$ 828,411 $ 69,292
Mar 8, 12 AM $ 0.00083
+0.49%
$ 830,446 $ 69,763
Mar 7, 11 PM $ 0.000825
-0.62%
$ 825,341 $ 70,743
Mar 7, 10 PM $ 0.000828
-0.02%
$ 828,358 $ 72,199
Mar 7, 9 PM $ 0.000829
-0.12%
$ 828,559 $ 73,113
Mar 7, 8 PM $ 0.00083
+0.40%
$ 829,526 $ 73,839
Mar 7, 7 PM $ 0.000819
-1.44%
$ 819,195 $ 74,183
Mar 7, 6 PM $ 0.000831
-0.69%
$ 831,121 $ 74,747
Mar 7, 5 PM $ 0.000837
+0.38%
$ 836,936 $ 76,091
Mar 7, 4 PM $ 0.000831
-0.46%
$ 831,499 $ 76,530
Mar 7, 3 PM $ 0.000835
-0.27%
$ 834,786 $ 76,489
Mar 7, 2 PM $ 0.000836
-0.02%
$ 835,941 $ 76,026
Mar 7, 1 PM $ 0.000837
+0.16%
$ 837,209 $ 75,806
Mar 7, 12 PM $ 0.000836
-0.14%
$ 835,908 $ 75,854
Mar 7, 11 AM $ 0.00084
+0.09%
$ 839,840 $ 76,209
Mar 7, 10 AM $ 0.000839
+0.55%
$ 839,104 $ 76,224
Mar 7, 9 AM $ 0.000836
+0.68%
$ 836,172 $ 76,127
Mar 7, 8 AM $ 0.000833
-0.26%
$ 833,331 $ 76,278
Mar 7, 7 AM $ 0.000836
+0.43%
$ 836,061 $ 76,374
Mar 7, 6 AM $ 0.000833
-0.11%
$ 833,022 $ 76,770
Mar 7, 5 AM $ 0.000833
+0.32%
$ 833,349 $ 76,927
Mar 7, 4 AM $ 0.000831
-0.65%
$ 830,724 $ 76,884
Mar 7, 3 AM $ 0.000836
-0.11%
$ 836,147 $ 77,158
Mar 7, 2 AM $ 0.000837
+0.18%
$ 837,033 $ 77,204
Mar 7, 1 AM $ 0.000836
-0.28%
$ 835,564 $ 77,196
Mar 7, 12 AM $ 0.000837
+0.42%
$ 837,318 $ 77,599
Mar 6, 11 PM $ 0.000834
-1.58%
$ 833,833 $ 77,579
Mar 6, 10 PM $ 0.000847
+1.20%
$ 847,188 $ 77,164
Mar 6, 9 PM $ 0.000836
-0.14%
$ 836,000 $ 76,688
Mar 6, 8 PM $ 0.000837
+0.13%
$ 837,185 $ 76,894
Mar 6, 7 PM $ 0.000836
+0.41%
$ 836,059 $ 77,004
Mar 6, 6 PM $ 0.000831
+0.80%
$ 830,999 $ 76,798
Mar 6, 5 PM $ 0.000824
-0.86%
$ 824,446 $ 77,097
Mar 6, 4 PM $ 0.000833
-0.31%
$ 833,280 $ 77,880
Mar 6, 3 PM $ 0.000834
-0.01%
$ 833,577 $ 78,534
Mar 6, 2 PM $ 0.000835
-2.42%
$ 834,778 $ 79,053
Mar 6, 1 PM $ 0.000856
-0.95%
$ 855,510 $ 79,644
Mar 6, 12 PM $ 0.000864
-0.43%
$ 863,741 $ 79,630
Mar 6, 11 AM $ 0.000867
-0.52%
$ 866,871 $ 79,042
Mar 6, 10 AM $ 0.000872
+0.47%
$ 871,951 $ 79,345
Mar 6, 9 AM $ 0.000868
-0.57%
$ 868,421 $ 79,817
Mar 6, 8 AM $ 0.000873
-0.26%
$ 873,441 $ 79,748
Mar 6, 7 AM $ 0.000877
+0.33%
$ 876,896 $ 79,909