IMGN Labs Historical Data

IMGN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0012
+0.25%
$ 1.2 million $ 85,778
Dec 1, 3 AM $ 0.0012
-1.45%
$ 1.2 million $ 86,055
Dec 1, 2 AM $ 0.00122
-0.26%
$ 1.22 million $ 85,622
Dec 1, 1 AM $ 0.00122
+0.63%
$ 1.22 million $ 85,153
Dec 1, 12 AM $ 0.00122
-4.89%
$ 1.21 million $ 85,253
Nov 30, 11 PM $ 0.00128
-2.36%
$ 1.28 million $ 85,565
Nov 30, 10 PM $ 0.0013
-0.29%
$ 1.3 million $ 85,169
Nov 30, 9 PM $ 0.0013
+0.57%
$ 1.3 million $ 84,940
Nov 30, 8 PM $ 0.0013
-0.76%
$ 1.3 million $ 85,118
Nov 30, 7 PM $ 0.00131
+0.12%
$ 1.31 million $ 84,671
Nov 30, 6 PM $ 0.00131
+0.36%
$ 1.31 million $ 83,898
Nov 30, 5 PM $ 0.00131
-0.38%
$ 1.31 million $ 83,766
Nov 30, 4 PM $ 0.00131
+0.89%
$ 1.31 million $ 83,587
Nov 30, 3 PM $ 0.0013
+0.08%
$ 1.3 million $ 84,710
Nov 30, 2 PM $ 0.0013
-0.42%
$ 1.3 million $ 84,898
Nov 30, 1 PM $ 0.00131
+1.07%
$ 1.3 million $ 85,409
Nov 30, 12 PM $ 0.00129
-3.14%
$ 1.29 million $ 86,293
Nov 30, 11 AM $ 0.00134
-0.45%
$ 1.34 million $ 86,525
Nov 30, 10 AM $ 0.00134
+0.10%
$ 1.34 million $ 87,620
Nov 30, 9 AM $ 0.00134
+0.31%
$ 1.34 million $ 87,625
Nov 30, 8 AM $ 0.00134
-0.21%
$ 1.34 million $ 86,935
Nov 30, 7 AM $ 0.00134
+0.72%
$ 1.34 million $ 86,662
Nov 30, 6 AM $ 0.00133
+0.08%
$ 1.33 million $ 86,251
Nov 30, 5 AM $ 0.00133
+0.02%
$ 1.33 million $ 86,595
Nov 30, 4 AM $ 0.00133
-0.62%
$ 1.33 million $ 86,326
Nov 30, 3 AM $ 0.00133
-0.46%
$ 1.33 million $ 85,406
Nov 30, 2 AM $ 0.00134
-0.10%
$ 1.34 million $ 84,855
Nov 30, 1 AM $ 0.00134
+0.34%
$ 1.33 million $ 84,259
Nov 30, 12 AM $ 0.00133
-0.11%
$ 1.33 million $ 83,348
Nov 29, 11 PM $ 0.00133
-0.40%
$ 1.33 million $ 82,734
Nov 29, 10 PM $ 0.00133
-0.28%
$ 1.33 million $ 83,331
Nov 29, 9 PM $ 0.00133
-0.04%
$ 1.33 million $ 83,954
Nov 29, 8 PM $ 0.00134
+0.39%
$ 1.34 million $ 84,125
Nov 29, 7 PM $ 0.00133
-0.13%
$ 1.33 million $ 84,791
Nov 29, 6 PM $ 0.00133
+0.84%
$ 1.33 million $ 85,647
Nov 29, 5 PM $ 0.00132
-1.08%
$ 1.32 million $ 85,847
Nov 29, 4 PM $ 0.00133
-0.07%
$ 1.33 million $ 85,288
Nov 29, 3 PM $ 0.00134
+0.64%
$ 1.34 million $ 85,333
Nov 29, 2 PM $ 0.00133
-0.32%
$ 1.33 million $ 85,718
Nov 29, 1 PM $ 0.00133
-0.14%
$ 1.33 million $ 85,419
Nov 29, 12 PM $ 0.00133
+0.01%
$ 1.33 million $ 84,776
Nov 29, 11 AM $ 0.00133
-2.93%
$ 1.33 million $ 83,862
Nov 29, 10 AM $ 0.00137
+0.12%
$ 1.37 million $ 83,803
Nov 29, 9 AM $ 0.00137
+0.06%
$ 1.37 million $ 64,733
Nov 29, 8 AM $ 0.00137
-0.21%
$ 1.37 million $ 65,473
Nov 29, 7 AM $ 0.00137
+0.01%
$ 1.38 million $ 65,540
Nov 29, 6 AM $ 0.00137
-1.21%
$ 1.37 million $ 65,675
Nov 29, 5 AM $ 0.00139
+0.29%
$ 1.39 million $ 91,948
Nov 29, 4 AM $ 0.00138
+0.08%
$ 1.38 million $ 91,476
Nov 29, 3 AM $ 0.00138
-0.23%
$ 1.38 million $ 91,783