Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.000527
-3.21%
$526,729 $79,843
May 7, 12 PM $0.000544
+0.88%
$544,197 $83,464
May 7, 11 AM $0.000539
+0.22%
$539,466 $84,602
May 7, 10 AM $0.000538
-1.52%
$538,274 $83,346
May 7, 9 AM $0.000547
+1.39%
$546,607 $85,048
May 7, 8 AM $0.000539
-1.19%
$539,125 $84,433
May 7, 7 AM $0.000546
+1.89%
$545,644 $86,743
May 7, 6 AM $0.000536
-2.04%
$535,567 $88,068
May 7, 5 AM $0.000547
-0.15%
$546,700 $93,344
May 7, 4 AM $0.000548
-0.18%
$547,523 $100,296
May 7, 3 AM $0.000548
-0.31%
$548,487 $107,996
May 7, 2 AM $0.00055
-0.57%
$550,183 $109,257
May 7, 1 AM $0.000553
+0.11%
$553,314 $111,073
May 7, 12 AM $0.000553
-0.28%
$552,685 $112,708
May 6, 11 PM $0.000554
+0.08%
$554,211 $115,695
May 6, 10 PM $0.000554
+0.18%
$553,788 $117,862
May 6, 9 PM $0.000553
-0.26%
$552,809 $113,358
May 6, 8 PM $0.000554
-0.38%
$554,265 $120,650
May 6, 7 PM $0.000556
+0.34%
$556,400 $121,706
May 6, 6 PM $0.000555
-0.59%
$554,542 $124,490
May 6, 5 PM $0.000558
-1.11%
$557,846 $128,318
May 6, 4 PM $0.000564
+1.10%
$564,091 $131,187
May 6, 3 PM $0.000558
-0.13%
$557,932 $132,527
May 6, 2 PM $0.000559
-1.11%
$558,683 $135,601
May 6, 1 PM $0.000564
-1.31%
$563,825 $136,970
May 6, 12 PM $0.000571
+1.04%
$571,323 $136,722
May 6, 11 AM $0.000565
+2.47%
$565,418 $136,424
May 6, 10 AM $0.000552
+0.58%
$551,780 $136,484
May 6, 9 AM $0.000548
-0.43%
$547,738 $136,137
May 6, 8 AM $0.00055
+2.91%
$550,488 $135,849
May 6, 7 AM $0.000534
-1.42%
$534,121 $132,354
May 6, 6 AM $0.000541
-6.48%
$541,412 $132,302
May 6, 5 AM $0.00058
-9.76%
$579,708 $131,584
May 6, 4 AM $0.000642
-1.02%
$642,398 $129,979
May 6, 3 AM $0.000649
+0.42%
$649,014 $129,382
May 6, 2 AM $0.000647
-0.27%
$646,657 $129,771
May 6, 1 AM $0.000648
+0.42%
$648,047 $130,591
May 6, 12 AM $0.000644
-0.26%
$644,292 $130,552
May 5, 11 PM $0.000646
-0.04%
$645,643 $129,783
May 5, 10 PM $0.000646
-0.40%
$645,880 $128,262
May 5, 9 PM $0.000649
-0.15%
$648,803 $127,549
May 5, 8 PM $0.00065
-0.15%
$649,785 $127,158
May 5, 7 PM $0.00065
+0.37%
$650,440 $127,386
May 5, 6 PM $0.000648
+0.63%
$648,045 $126,720
May 5, 5 PM $0.000644
-0.35%
$644,341 $126,534
May 5, 4 PM $0.000647
-0.39%
$646,601 $126,588
May 5, 3 PM $0.00065
+0.00%
$649,786 $127,639
May 5, 2 PM $0.000649
-0.46%
$649,133 $128,350
May 5, 1 PM $0.000652
+0.28%
$652,132 $130,381
May 5, 12 PM $0.00065
+0.19%
$650,296 $132,820