Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $0.00065
+0.19%
$650,296 $132,820
May 5, 11 AM $0.000649
+0.08%
$649,066 $133,165
May 5, 10 AM $0.000649
+0.26%
$648,554 $132,601
May 5, 9 AM $0.000647
-0.37%
$647,202 $132,508
May 5, 8 AM $0.00065
-0.16%
$649,587 $130,793
May 5, 7 AM $0.00065
+0.14%
$650,300 $131,631
May 5, 6 AM $0.000648
-0.32%
$648,322 $130,296
May 5, 5 AM $0.00065
+0.15%
$650,420 $130,489
May 5, 4 AM $0.000649
-0.27%
$649,071 $130,969
May 5, 3 AM $0.000651
+0.71%
$650,851 $132,799
May 5, 2 AM $0.000647
+0.20%
$646,636 $132,699
May 5, 1 AM $0.000645
-0.02%
$644,986 $132,872
May 5, 12 AM $0.000645
+0.55%
$644,750 $132,951
May 4, 11 PM $0.000641
-0.28%
$641,206 $133,573
May 4, 10 PM $0.000642
-0.61%
$642,300 $133,881
May 4, 9 PM $0.000646
+0.72%
$646,248 $134,505
May 4, 8 PM $0.000642
-0.08%
$642,009 $133,762
May 4, 7 PM $0.000643
-0.15%
$642,550 $134,574
May 4, 6 PM $0.000644
-0.41%
$643,548 $135,479
May 4, 5 PM $0.000646
+0.64%
$645,850 $136,084
May 4, 4 PM $0.000642
+0.13%
$641,745 $136,539
May 4, 3 PM $0.000641
-1.20%
$640,934 $137,055
May 4, 2 PM $0.000649
+1.94%
$649,489 $137,481
May 4, 1 PM $0.000637
-0.21%
$637,139 $137,185
May 4, 12 PM $0.000638
+0.01%
$638,449 $136,790
May 4, 11 AM $0.000638
+0.09%
$638,412 $137,313
May 4, 10 AM $0.000638
-1.41%
$637,853 $137,116
May 4, 9 AM $0.000648
+0.51%
$648,138 $136,545
May 4, 8 AM $0.000645
+0.09%
$644,818 $136,104
May 4, 7 AM $0.000644
-0.40%
$644,229 $135,860
May 4, 6 AM $0.000647
-0.01%
$646,800 $135,064
May 4, 5 AM $0.000648
-0.68%
$647,608 $134,931
May 4, 4 AM $0.000653
+0.34%
$652,800 $135,367
May 4, 3 AM $0.000651
-0.19%
$650,610 $134,239
May 4, 2 AM $0.000651
+1.05%
$651,093 $133,656
May 4, 1 AM $0.000644
+1.98%
$644,356 $132,091
May 4, 12 AM $0.000632
-0.47%
$632,195 $131,086
May 3, 11 PM $0.000635
-0.72%
$635,183 $131,090
May 3, 10 PM $0.000639
+0.75%
$639,386 $132,599
May 3, 9 PM $0.000635
-0.25%
$635,023 $132,196
May 3, 8 PM $0.000636
-0.30%
$636,227 $133,191
May 3, 7 PM $0.000637
+0.02%
$636,656 $132,416
May 3, 6 PM $0.000636
-0.09%
$636,150 $132,104
May 3, 5 PM $0.000637
+0.11%
$637,068 $130,701
May 3, 4 PM $0.000635
+0.05%
$635,287 $128,842
May 3, 3 PM $0.000637
+0.19%
$637,409 $126,524
May 3, 2 PM $0.000636
+0.05%
$636,203 $125,899
May 3, 1 PM $0.000637
+0.38%
$636,540 $123,147
May 3, 12 PM $0.000634
+0.00%
$634,104 $121,818
May 3, 11 AM $0.000634
+0.47%
$633,749 $118,956