IMGN Labs Historical Data

IMGN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00138
-0.23%
$ 1.38 million $ 91,783
Nov 29, 2 AM $ 0.00139
+0.56%
$ 1.39 million $ 91,934
Nov 29, 1 AM $ 0.00139
+0.09%
$ 1.39 million $ 91,779
Nov 29, 12 AM $ 0.00138
-0.39%
$ 1.38 million $ 91,772
Nov 28, 11 PM $ 0.00139
+0.27%
$ 1.39 million $ 91,523
Nov 28, 10 PM $ 0.00139
-0.15%
$ 1.39 million $ 90,940
Nov 28, 9 PM $ 0.00139
-0.32%
$ 1.39 million $ 91,314
Nov 28, 8 PM $ 0.00139
+0.15%
$ 1.39 million $ 91,370
Nov 28, 7 PM $ 0.00139
+0.04%
$ 1.39 million $ 90,708
Nov 28, 6 PM $ 0.00138
+0.20%
$ 1.38 million $ 90,220
Nov 28, 5 PM $ 0.00138
-0.33%
$ 1.39 million $ 91,110
Nov 28, 4 PM $ 0.00138
-1.52%
$ 1.38 million $ 90,890
Nov 28, 3 PM $ 0.0014
-0.19%
$ 1.4 million $ 89,954
Nov 28, 2 PM $ 0.0014
+0.02%
$ 1.4 million $ 89,647
Nov 28, 1 PM $ 0.0014
+1.26%
$ 1.4 million $ 88,230
Nov 28, 12 PM $ 0.00139
-0.06%
$ 1.39 million $ 88,185
Nov 28, 11 AM $ 0.00139
+1.16%
$ 1.39 million $ 88,380
Nov 28, 10 AM $ 0.00137
+0.01%
$ 1.37 million $ 87,546
Nov 28, 9 AM $ 0.00137
+0.17%
$ 1.37 million $ 87,913
Nov 28, 8 AM $ 0.00137
+1.93%
$ 1.37 million $ 87,948
Nov 28, 7 AM $ 0.00135
-0.19%
$ 1.35 million $ 87,908
Nov 28, 6 AM $ 0.00135
-0.29%
$ 1.35 million $ 88,319
Nov 28, 5 AM $ 0.00135
+0.22%
$ 1.35 million $ 87,633
Nov 28, 4 AM $ 0.00135
+0.58%
$ 1.35 million $ 89,042
Nov 28, 3 AM $ 0.00134
+0.79%
$ 1.34 million $ 88,132
Nov 28, 2 AM $ 0.00133
-0.59%
$ 1.34 million $ 87,902
Nov 28, 1 AM $ 0.00134
-0.93%
$ 1.34 million $ 87,423
Nov 28, 12 AM $ 0.00135
+0.42%
$ 1.35 million $ 87,992
Nov 27, 11 PM $ 0.00135
+0.55%
$ 1.34 million $ 87,736
Nov 27, 10 PM $ 0.00134
-1.03%
$ 1.34 million $ 87,733
Nov 27, 9 PM $ 0.00135
-0.71%
$ 1.35 million $ 87,093
Nov 27, 8 PM $ 0.00136
+0.90%
$ 1.36 million $ 87,390
Nov 27, 7 PM $ 0.00135
-0.43%
$ 1.35 million $ 87,979
Nov 27, 6 PM $ 0.00136
+0.65%
$ 1.36 million $ 87,741
Nov 27, 5 PM $ 0.00135
-0.21%
$ 1.35 million $ 87,285
Nov 27, 4 PM $ 0.00135
+0.19%
$ 1.35 million $ 87,938
Nov 27, 3 PM $ 0.00135
+0.32%
$ 1.35 million $ 87,134
Nov 27, 2 PM $ 0.00134
-0.23%
$ 1.34 million $ 87,934
Nov 27, 1 PM $ 0.00134
-0.42%
$ 1.35 million $ 89,359
Nov 27, 12 PM $ 0.00134
-0.81%
$ 1.34 million $ 89,507
Nov 27, 11 AM $ 0.00135
-0.10%
$ 1.35 million $ 88,737
Nov 27, 10 AM $ 0.00135
-0.45%
$ 1.36 million $ 88,478
Nov 27, 9 AM $ 0.00136
+0.08%
$ 1.36 million $ 88,208
Nov 27, 8 AM $ 0.00136
+0.33%
$ 1.35 million $ 88,208
Nov 27, 7 AM $ 0.00135
-0.11%
$ 1.35 million $ 87,914
Nov 27, 6 AM $ 0.00135
-0.01%
$ 1.35 million $ 86,993
Nov 27, 5 AM $ 0.00135
-0.41%
$ 1.35 million $ 86,500
Nov 27, 4 AM $ 0.00136
+0.03%
$ 1.36 million $ 84,671
Nov 27, 3 AM $ 0.00136
-0.15%
$ 1.36 million $ 85,030
Nov 27, 2 AM $ 0.00136
+0.10%
$ 1.36 million $ 85,346