IMGN Labs Historical Data

IMGN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00453
-7.22%
$ 4.53 million $ 78,171
Jul 31, 2025 $ 0.00489
-2.08%
$ 4.89 million $ 80,885
Jul 30, 2025 $ 0.005
-0.87%
$ 5 million $ 75,906
Jul 29, 2025 $ 0.00504
-8.08%
$ 5.04 million $ 101,614
Jul 28, 2025 $ 0.00549
-1.58%
$ 5.49 million $ 105,282
Jul 27, 2025 $ 0.00558
+3.17%
$ 5.58 million $ 108,573
Jul 26, 2025 $ 0.00537
+1.13%
$ 5.37 million $ 44,860
Jul 25, 2025 $ 0.00528
+6.29%
$ 5.28 million $ 89,403
Jul 24, 2025 $ 0.00496
+26.36%
$ 4.96 million $ 81,689
Jul 23, 2025 $ 0.00391
-2.72%
$ 3.91 million $ 72,851
Jul 22, 2025 $ 0.00401
-2.15%
$ 4.01 million $ 107,738
Jul 21, 2025 $ 0.0041
+0.19%
$ 4.1 million $ 107,314
Jul 20, 2025 $ 0.00406
+3.52%
$ 4.06 million $ 108,869
Jul 19, 2025 $ 0.00393
-0.63%
$ 3.93 million $ 103,530
Jul 18, 2025 $ 0.00395
+1.48%
$ 3.95 million $ 110,925
Jul 17, 2025 $ 0.0039
+4.96%
$ 3.9 million $ 108,814
Jul 16, 2025 $ 0.00371
+8.59%
$ 3.71 million $ 114,487
Jul 15, 2025 $ 0.00344
+0.63%
$ 3.44 million $ 111,304
Jul 14, 2025 $ 0.00342
+2.44%
$ 3.42 million $ 103,245
Jul 13, 2025 $ 0.00334
-0.06%
$ 3.34 million $ 105,555
Jul 12, 2025 $ 0.00334
-1.44%
$ 3.34 million $ 105,647
Jul 11, 2025 $ 0.00339
+2.52%
$ 3.39 million $ 193,707
Jul 10, 2025 $ 0.00324
+1.37%
$ 3.24 million $ 104,354
Jul 9, 2025 $ 0.0032
+3.72%
$ 3.2 million $ 113,541
Jul 8, 2025 $ 0.00308
+2.48%
$ 3.08 million $ 106,412
Jul 7, 2025 $ 0.00302
-2.14%
$ 3.02 million $ 105,744
Jul 6, 2025 $ 0.00308
-1.14%
$ 3.08 million $ 116,815
Jul 5, 2025 $ 0.00312
-4.15%
$ 3.12 million $ 109,894
Jul 4, 2025 $ 0.00326
-3.26%
$ 3.26 million $ 105,381
Jul 3, 2025 $ 0.00337
+1.92%
$ 3.37 million $ 110,738
Jul 2, 2025 $ 0.0033
+2.67%
$ 3.3 million $ 111,427
Jul 1, 2025 $ 0.00324
-2.31%
$ 3.21 million $ 108,144
Jun 30, 2025 $ 0.00332
-1.40%
$ 3.32 million $ 105,832
Jun 29, 2025 $ 0.00336
+1.53%
$ 3.36 million $ 106,925
Jun 28, 2025 $ 0.00331
+0.51%
$ 3.31 million $ 105,226
Jun 27, 2025 $ 0.00329
+0.28%
$ 3.29 million $ 104,119
Jun 26, 2025 $ 0.00328
+1.06%
$ 3.28 million $ 110,136
Jun 25, 2025 $ 0.00325
-1.20%
$ 3.25 million $ 102,411
Jun 24, 2025 $ 0.00329
-2.48%
$ 3.29 million $ 110,571
Jun 23, 2025 $ 0.00337
+8.41%
$ 3.37 million $ 101,687
Jun 22, 2025 $ 0.00311
-2.11%
$ 3.11 million $ 105,192
Jun 21, 2025 $ 0.00317
-6.12%
$ 3.17 million $ 105,738
Jun 20, 2025 $ 0.00339
-3.33%
$ 3.39 million $ 107,988
Jun 19, 2025 $ 0.0035
-3.67%
$ 3.5 million $ 103,710
Jun 18, 2025 $ 0.00363
+0.15%
$ 3.63 million $ 106,164
Jun 17, 2025 $ 0.00363
-0.62%
$ 3.63 million $ 104,856
Jun 16, 2025 $ 0.00365
-1.28%
$ 3.65 million $ 109,549
Jun 15, 2025 $ 0.0037
-2.05%
$ 3.7 million $ 109,280
Jun 14, 2025 $ 0.00377
-0.26%
$ 3.77 million $ 105,023
Jun 13, 2025 $ 0.00378
-3.20%
$ 3.78 million $ 105,687