IMGN Labs Historical Data

IMGN Page 7
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000615
+0.13%
$ 615,372 $ 134,125
Mar 28, 6 PM $ 0.000615
+0.25%
$ 615,384 $ 134,568
Mar 28, 5 PM $ 0.000614
-0.33%
$ 614,238 $ 134,056
Mar 28, 4 PM $ 0.000617
+0.14%
$ 617,008 $ 134,937
Mar 28, 3 PM $ 0.000616
-0.31%
$ 615,829 $ 135,951
Mar 28, 2 PM $ 0.000618
+0.43%
$ 618,185 $ 134,916
Mar 28, 1 PM $ 0.000615
+0.71%
$ 614,722 $ 136,216
Mar 28, 12 PM $ 0.00061
+0.17%
$ 609,576 $ 135,618
Mar 28, 11 AM $ 0.000608
-0.03%
$ 607,670 $ 135,969
Mar 28, 10 AM $ 0.000607
-0.27%
$ 606,667 $ 136,354
Mar 28, 9 AM $ 0.000608
-0.23%
$ 608,296 $ 135,253
Mar 28, 8 AM $ 0.00061
-0.19%
$ 609,695 $ 136,822
Mar 28, 7 AM $ 0.000611
-0.04%
$ 610,846 $ 137,332
Mar 28, 6 AM $ 0.000611
+0.65%
$ 611,089 $ 137,866
Mar 28, 5 AM $ 0.000607
-0.28%
$ 607,159 $ 138,537
Mar 28, 4 AM $ 0.000608
+0.12%
$ 608,102 $ 138,284
Mar 28, 3 AM $ 0.000609
+0.45%
$ 608,610 $ 138,149
Mar 28, 2 AM $ 0.000607
+0.01%
$ 606,723 $ 136,997
Mar 28, 1 AM $ 0.000607
-0.01%
$ 606,651 $ 137,176
Mar 28, 12 AM $ 0.000607
-0.41%
$ 607,106 $ 136,082
Mar 27, 11 PM $ 0.000609
+0.56%
$ 609,212 $ 135,630
Mar 27, 10 PM $ 0.000605
-0.13%
$ 605,459 $ 135,067
Mar 27, 9 PM $ 0.000606
-0.02%
$ 605,799 $ 134,333
Mar 27, 8 PM $ 0.000606
-0.31%
$ 606,295 $ 133,312
Mar 27, 7 PM $ 0.000606
+0.14%
$ 605,858 $ 133,687
Mar 27, 6 PM $ 0.000605
+0.39%
$ 605,417 $ 132,618
Mar 27, 5 PM $ 0.000603
-0.72%
$ 603,041 $ 133,810
Mar 27, 4 PM $ 0.000607
+0.23%
$ 607,426 $ 132,849
Mar 27, 3 PM $ 0.000606
+0.20%
$ 606,037 $ 131,179
Mar 27, 2 PM $ 0.000605
+0.52%
$ 604,850 $ 132,064
Mar 27, 1 PM $ 0.000602
-0.75%
$ 601,708 $ 130,547
Mar 27, 12 PM $ 0.000605
-0.31%
$ 605,487 $ 129,502
Mar 27, 11 AM $ 0.000609
+0.26%
$ 608,892 $ 128,101
Mar 27, 10 AM $ 0.000607
-2.41%
$ 607,298 $ 126,992
Mar 27, 9 AM $ 0.000622
-0.16%
$ 622,326 $ 129,062
Mar 27, 8 AM $ 0.000624
-0.92%
$ 624,080 $ 128,662
Mar 27, 7 AM $ 0.000631
+0.41%
$ 630,616 $ 128,211
Mar 27, 6 AM $ 0.000629
+0.16%
$ 628,812 $ 127,492
Mar 27, 5 AM $ 0.000627
+0.18%
$ 627,014 $ 128,031
Mar 27, 4 AM $ 0.000626
-0.49%
$ 625,891 $ 127,958
Mar 27, 3 AM $ 0.000629
-0.26%
$ 628,963 $ 129,187
Mar 27, 2 AM $ 0.00063
-0.25%
$ 630,234 $ 129,230
Mar 27, 1 AM $ 0.000632
+0.41%
$ 631,786 $ 128,280
Mar 27, 12 AM $ 0.000629
+0.25%
$ 629,224 $ 128,238
Mar 26, 11 PM $ 0.000628
-0.18%
$ 628,452 $ 128,389
Mar 26, 10 PM $ 0.00063
-0.26%
$ 629,565 $ 128,256
Mar 26, 9 PM $ 0.000631
+0.26%
$ 631,198 $ 129,228
Mar 26, 8 PM $ 0.00063
+0.98%
$ 629,570 $ 128,805
Mar 26, 7 PM $ 0.000624
+0.19%
$ 623,836 $ 128,774
Mar 26, 6 PM $ 0.000623
-0.70%
$ 623,033 $ 127,793