IMGN Labs Historical Data

IMGN Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000885
+0.09%
$ 884,800 $ 148,715
May 15, 2 AM $ 0.00088
-0.30%
$ 880,190 $ 150,545
May 15, 1 AM $ 0.000883
-0.29%
$ 882,831 $ 150,921
May 15, 12 AM $ 0.000884
-0.01%
$ 884,315 $ 152,963
May 14, 11 PM $ 0.000886
-0.66%
$ 885,504 $ 152,728
May 14, 10 PM $ 0.000892
+2.30%
$ 892,044 $ 158,026
May 14, 9 PM $ 0.00087
+0.04%
$ 869,666 $ 166,318
May 14, 8 PM $ 0.00087
-0.23%
$ 870,298 $ 168,786
May 14, 7 PM $ 0.000872
+0.51%
$ 872,468 $ 170,193
May 14, 6 PM $ 0.000867
+11.81%
$ 867,321 $ 169,465
May 14, 5 PM $ 0.000776
+1.38%
$ 775,778 $ 156,645
May 14, 4 PM $ 0.000766
+0.06%
$ 766,447 $ 154,383
May 14, 3 PM $ 0.000766
+0.84%
$ 765,951 $ 152,451
May 14, 2 PM $ 0.000762
+1.88%
$ 761,971 $ 150,088
May 14, 1 PM $ 0.000751
+3.53%
$ 751,099 $ 147,630
May 14, 12 PM $ 0.000722
+0.30%
$ 721,849 $ 141,593
May 14, 11 AM $ 0.000721
-0.41%
$ 721,462 $ 139,827
May 14, 10 AM $ 0.000727
+0.68%
$ 726,694 $ 139,263
May 14, 9 AM $ 0.00072
-0.91%
$ 719,875 $ 139,574
May 14, 8 AM $ 0.000723
-0.37%
$ 723,196 $ 139,736
May 14, 7 AM $ 0.000723
-0.13%
$ 723,462 $ 139,839
May 14, 6 AM $ 0.000724
+1.28%
$ 724,404 $ 140,395
May 14, 5 AM $ 0.000715
+0.04%
$ 715,418 $ 138,926
May 14, 4 AM $ 0.000716
-0.36%
$ 715,512 $ 138,592
May 14, 3 AM $ 0.000718
-4.14%
$ 718,061 $ 137,114
May 14, 2 AM $ 0.000749
+0.60%
$ 749,226 $ 136,086
May 14, 1 AM $ 0.00074
-0.66%
$ 740,330 $ 133,920
May 14, 12 AM $ 0.000749
+0.83%
$ 748,587 $ 132,359
May 13, 11 PM $ 0.000743
+5.98%
$ 743,007 $ 120,756
May 13, 10 PM $ 0.000701
+20.22%
$ 701,113 $ 122,016
May 13, 9 PM $ 0.000582
+0.76%
$ 582,264 $ 101,546
May 13, 8 PM $ 0.000578
-0.34%
$ 577,632 $ 75,620
May 13, 7 PM $ 0.00058
-0.73%
$ 579,823 $ 96,036
May 13, 6 PM $ 0.000584
+1.54%
$ 583,835 $ 95,821
May 13, 5 PM $ 0.000575
+0.47%
$ 574,714 $ 92,122
May 13, 4 PM $ 0.000572
-0.25%
$ 571,745 $ 91,822
May 13, 3 PM $ 0.000572
-1.00%
$ 572,404 $ 91,314
May 13, 2 PM $ 0.000579
+0.39%
$ 579,175 $ 90,443
May 13, 1 PM $ 0.000577
-1.79%
$ 576,918 $ 90,200
May 13, 12 PM $ 0.000587
+0.13%
$ 587,442 $ 91,694
May 13, 11 AM $ 0.000587
-0.53%
$ 586,703 $ 94,441
May 13, 10 AM $ 0.000592
+0.06%
$ 592,018 $ 94,256
May 13, 9 AM $ 0.000592
-0.25%
$ 591,636 $ 93,159
May 13, 8 AM $ 0.000589
+0.81%
$ 588,588 $ 94,507
May 13, 7 AM $ 0.000586
-0.07%
$ 586,499 $ 93,306
May 13, 6 AM $ 0.000587
+0.57%
$ 586,930 $ 91,935
May 13, 5 AM $ 0.000586
-0.22%
$ 586,256 $ 91,983
May 13, 4 AM $ 0.000588
+1.19%
$ 587,556 $ 89,444
May 13, 3 AM $ 0.00058
+3.70%
$ 580,327 $ 88,984
May 13, 2 AM $ 0.000559
-3.27%
$ 559,107 $ 59,411