IMGN Labs Historical Data

IMGN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00079
+0.00%
$ 789,857 $ 47,690
Jul 10, 3 AM $ 0.000788
+0.07%
$ 787,857 $ 47,631
Jul 10, 2 AM $ 0.000787
+0.56%
$ 787,276 $ 50,214
Jul 10, 1 AM $ 0.000786
+1.84%
$ 785,858 $ 49,945
Jul 10, 12 AM $ 0.000771
-0.67%
$ 770,674 $ 49,919
Jul 9, 11 PM $ 0.000779
+0.78%
$ 778,860 $ 49,920
Jul 9, 10 PM $ 0.000777
+0.31%
$ 776,862 $ 50,369
Jul 9, 9 PM $ 0.000781
+0.55%
$ 781,156 $ 50,365
Jul 9, 8 PM $ 0.000774
+130.32%
$ 773,863 $ 48,017
Jul 9, 7 PM $ 0.000336
-52.74%
$ 336,000 $ 15
Jul 9, 6 PM $ 0.000711
+0.14%
$ 711,000 $ 48,621
Jul 9, 5 PM $ 0.000711
+0.71%
$ 711,000 $ 49,149
Jul 9, 4 PM $ 0.000707
+0.27%
$ 707,000 $ 48,741
Jul 9, 3 PM $ 0.000704
-0.70%
$ 704,110 $ 47,610
Jul 9, 2 PM $ 0.000709
-1.52%
$ 709,062 $ 46,284
Jul 9, 1 PM $ 0.000715
+0.56%
$ 715,000 $ 46,587
Jul 9, 12 PM $ 0.000716
+0.00%
$ 716,000 $ 45,577
Jul 9, 11 AM $ 0.000713
-0.56%
$ 713,000 $ 44,628
Jul 9, 10 AM $ 0.000717
-0.14%
$ 717,000 $ 44,336
Jul 9, 9 AM $ 0.000718
-0.14%
$ 718,000 $ 46,995
Jul 9, 8 AM $ 0.000716
-0.63%
$ 716,000 $ 47,830
Jul 9, 7 AM $ 0.000721
+0.23%
$ 720,551 $ 49,322
Jul 9, 6 AM $ 0.000719
+0.34%
$ 718,905 $ 49,600
Jul 9, 5 AM $ 0.000716
+0.77%
$ 716,481 $ 49,076
Jul 9, 4 AM $ 0.00071
+0.42%
$ 710,035 $ 50,415
Jul 9, 3 AM $ 0.00071
+0.28%
$ 710,035 $ 50,415
Jul 9, 2 AM $ 0.00071
-1.56%
$ 709,886 $ 50,446
Jul 9, 1 AM $ 0.000713
-0.18%
$ 712,784 $ 50,124
Jul 9, 12 AM $ 0.000712
-0.41%
$ 712,036 $ 46,193
Jul 8, 11 PM $ 0.000715
-0.69%
$ 715,000 $ 46,183
Jul 8, 10 PM $ 0.000713
-0.56%
$ 713,000 $ 45,557
Jul 8, 9 PM $ 0.000714
+0.28%
$ 714,036 $ 44,628
Jul 8, 8 PM $ 0.000713
+0.15%
$ 713,037 $ 44,448
Jul 8, 7 PM $ 0.000715
-0.12%
$ 715,000 $ 44,401
Jul 8, 6 PM $ 0.000713
-0.11%
$ 713,066 $ 47,829
Jul 8, 5 PM $ 0.000716
+0.45%
$ 715,657 $ 47,448
Jul 8, 4 PM $ 0.000712
-0.57%
$ 712,437 $ 52,020
Jul 8, 3 PM $ 0.000717
+0.40%
$ 716,517 $ 55,039
Jul 8, 2 PM $ 0.00071
-0.11%
$ 710,212 $ 55,034
Jul 8, 1 PM $ 0.000713
-0.97%
$ 713,000 $ 47,346
Jul 8, 12 PM $ 0.000721
+0.14%
$ 721,000 $ 55,610
Jul 8, 11 AM $ 0.00072
+0.68%
$ 720,000 $ 57,016
Jul 8, 10 AM $ 0.000715
-0.68%
$ 715,104 $ 56,786
Jul 8, 9 AM $ 0.000719
+0.93%
$ 719,000 $ 56,547
Jul 8, 8 AM $ 0.000713
-8.19%
$ 713,243 $ 56,221
Jul 8, 7 AM $ 0.00078
-0.21%
$ 780,385 $ 53,108
Jul 8, 6 AM $ 0.00078
+0.65%
$ 780,014 $ 52,999
Jul 8, 5 AM $ 0.00078
-0.03%
$ 780,000 $ 53,346
Jul 8, 4 AM $ 0.000785
+0.68%
$ 784,680 $ 53,726
Jul 8, 3 AM $ 0.000779
-2.82%
$ 779,390 $ 54,139