IMGN Labs Historical Data

IMGN Page 7
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000636
+0.00%
$ 633,376 $ 128,015
2:46 AM $ 0.000634
+0.00%
$ 633,376 $ 127,752
2:45 AM $ 0.000633
+0.00%
$ 633,376 $ 127,752
2:44 AM $ 0.000634
+0.00%
$ 633,527 $ 127,729
2:43 AM $ 0.000633
+0.00%
$ 633,527 $ 127,738
2:42 AM $ 0.000633
+0.00%
$ 633,527 $ 127,738
2:41 AM $ 0.000633
+0.00%
$ 633,527 $ 127,843
2:40 AM $ 0.000633
+0.00%
$ 633,527 $ 127,843
2:39 AM $ 0.000634
+0.11%
$ 633,632 $ 127,861
2:38 AM $ 0.000634
+0.00%
$ 633,632 $ 127,861
2:37 AM $ 0.000634
+0.00%
$ 633,632 $ 127,913
2:36 AM $ 0.000634
+0.00%
$ 633,632 $ 127,913
2:35 AM $ 0.00064
+0.00%
$ 633,632 $ 128,913
2:34 AM $ 0.00064
+0.22%
$ 639,965 $ 128,916
2:33 AM $ 0.000639
+0.00%
$ 639,965 $ 128,916
2:32 AM $ 0.000639
+0.00%
$ 639,965 $ 129,045
2:31 AM $ 0.000639
+0.00%
$ 639,965 $ 129,045
2:30 AM $ 0.000635
+0.00%
$ 639,965 $ 128,108
2:29 AM $ 0.000635
+0.17%
$ 634,525 $ 128,044
2:28 AM $ 0.000634
+0.00%
$ 634,525 $ 128,014
2:27 AM $ 0.000634
+0.00%
$ 634,525 $ 128,014
2:26 AM $ 0.000633
+0.00%
$ 634,525 $ 127,984
2:25 AM $ 0.000633
+0.00%
$ 634,525 $ 127,625
2:24 AM $ 0.000633
+0.00%
$ 633,190 $ 127,682
2:23 AM $ 0.000634
+0.00%
$ 633,190 $ 127,668
2:22 AM $ 0.000634
+0.00%
$ 633,190 $ 127,668
2:21 AM $ 0.000634
+0.00%
$ 633,190 $ 127,660
2:20 AM $ 0.000634
+0.00%
$ 633,190 $ 127,626
2:19 AM $ 0.000634
-0.06%
$ 634,377 $ 127,661
2:18 AM $ 0.000635
+0.00%
$ 634,377 $ 127,623
2:17 AM $ 0.000635
+0.00%
$ 634,377 $ 127,623
2:16 AM $ 0.000634
+0.00%
$ 634,377 $ 127,749
2:15 AM $ 0.000634
+0.00%
$ 634,377 $ 127,749
2:14 AM $ 0.000635
+0.11%
$ 634,875 $ 127,800
2:13 AM $ 0.000634
+0.00%
$ 634,875 $ 127,800
2:12 AM $ 0.000634
+0.00%
$ 634,875 $ 127,768
2:11 AM $ 0.000635
+0.00%
$ 634,875 $ 127,447
2:10 AM $ 0.000633
+0.00%
$ 634,875 $ 127,447
2:09 AM $ 0.000633
-0.06%
$ 633,117 $ 127,484
2:08 AM $ 0.000633
+0.00%
$ 633,117 $ 127,484
2:07 AM $ 0.000632
+0.00%
$ 633,117 $ 127,476
2:06 AM $ 0.000633
+0.00%
$ 633,117 $ 127,465
2:05 AM $ 0.000633
+0.00%
$ 633,117 $ 127,465
2:04 AM $ 0.000633
-0.11%
$ 632,925 $ 127,461
2:03 AM $ 0.000635
+0.00%
$ 632,925 $ 127,461
2:02 AM $ 0.000634
+0.00%
$ 632,925 $ 127,448
2:01 AM $ 0.000634
+0.00%
$ 632,925 $ 127,448
2:00 AM $ 0.000635
+0.00%
$ 632,925 $ 127,291
1:59 AM $ 0.000635
+0.06%
$ 635,434 $ 127,224
1:58 AM $ 0.000634
+0.00%
$ 635,434 $ 127,196