IMGN Labs Historical Data

IMGN Page 7
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00139
-0.05%
$ 1.39 million $ 121,375
3:39 AM $ 0.00139
+0.02%
$ 1.39 million $ 121,363
3:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,363
3:37 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,366
3:36 AM $ 0.00139
-0.15%
$ 1.39 million $ 121,366
3:35 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,293
3:34 AM $ 0.00139
-0.10%
$ 1.39 million $ 121,305
3:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,326
3:32 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,326
3:31 AM $ 0.00139
-0.01%
$ 1.39 million $ 121,356
3:30 AM $ 0.00139
+0.03%
$ 1.39 million $ 121,356
3:29 AM $ 0.00139
-0.03%
$ 1.39 million $ 121,390
3:28 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,303
3:27 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,303
3:26 AM $ 0.00139
+0.15%
$ 1.39 million $ 121,294
3:25 AM $ 0.00139
-0.33%
$ 1.39 million $ 121,096
3:24 AM $ 0.00139
-0.20%
$ 1.39 million $ 121,088
3:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,088
3:22 AM $ 0.00139
+0.00%
$ 1.39 million $ 121,060
3:21 AM $ 0.00139
-0.59%
$ 1.39 million $ 121,967
3:20 AM $ 0.0014
-0.38%
$ 1.39 million $ 121,956
3:19 AM $ 0.00141
-0.27%
$ 1.41 million $ 121,881
3:18 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,815
3:17 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,815
3:16 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,416
3:15 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,433
3:14 AM $ 0.00141
+0.08%
$ 1.41 million $ 121,413
3:13 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,397
3:12 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,397
3:11 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,244
3:10 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,255
3:09 AM $ 0.00141
-0.03%
$ 1.41 million $ 121,266
3:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,266
3:07 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,187
3:06 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,187
3:05 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,145
3:04 AM $ 0.00141
-0.03%
$ 1.41 million $ 121,152
3:03 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,155
3:02 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,155
3:01 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,430
3:00 AM $ 0.00141
-0.05%
$ 1.41 million $ 121,447
2:59 AM $ 0.00141
+0.10%
$ 1.41 million $ 121,459
2:58 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,459
2:57 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,327
2:56 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,327
2:55 AM $ 0.00141
+0.02%
$ 1.41 million $ 121,316
2:54 AM $ 0.00141
-0.01%
$ 1.41 million $ 121,359
2:53 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,360
2:52 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,360
2:51 AM $ 0.00141
-0.23%
$ 1.41 million $ 120,753