IMGN Labs Historical Data

IMGN Page 7
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000816
+0.00%
$ 816,442 $ 7,052
11:14 AM $ 0.000816
+0.00%
$ 815,532 $ 7,052
11:13 AM $ 0.000816
+0.00%
$ 815,532 $ 7,052
11:12 AM $ 0.000818
+0.22%
$ 815,532 $ 7,048
11:11 AM $ 0.000816
+0.00%
$ 815,532 $ 7,035
11:10 AM $ 0.000816
+0.00%
$ 815,532 $ 7,035
11:09 AM $ 0.000816
+0.00%
$ 816,444 $ 7,035
11:08 AM $ 0.000816
+0.00%
$ 816,444 $ 7,035
11:07 AM $ 0.000816
+0.00%
$ 816,444 $ 7,035
11:06 AM $ 0.000816
+0.00%
$ 816,444 $ 7,035
11:05 AM $ 0.000816
+0.00%
$ 816,444 $ 7,080
11:04 AM $ 0.000815
+0.00%
$ 814,623 $ 7,057
11:03 AM $ 0.000815
+0.00%
$ 814,623 $ 7,057
11:02 AM $ 0.000815
+0.00%
$ 814,623 $ 7,077
11:01 AM $ 0.000815
+0.00%
$ 814,623 $ 7,077
11:00 AM $ 0.000815
+0.00%
$ 814,623 $ 7,077
10:59 AM $ 0.000815
+0.00%
$ 814,618 $ 7,077
10:58 AM $ 0.000815
+0.00%
$ 814,618 $ 7,077
10:57 AM $ 0.000818
+0.00%
$ 814,618 $ 7,062
10:56 AM $ 0.000818
+0.00%
$ 814,618 $ 7,062
10:55 AM $ 0.000818
+0.00%
$ 814,618 $ 7,071
10:54 AM $ 0.000818
+0.00%
$ 818,253 $ 7,071
10:53 AM $ 0.000818
-0.11%
$ 818,253 $ 7,071
10:52 AM $ 0.000819
+0.00%
$ 818,253 $ 7,060
10:51 AM $ 0.000819
+0.00%
$ 818,253 $ 6,943
10:50 AM $ 0.000819
+0.00%
$ 818,253 $ 6,943
10:49 AM $ 0.000819
+0.00%
$ 819,198 $ 6,961
10:48 AM $ 0.000819
+0.00%
$ 819,198 $ 6,961
10:47 AM $ 0.000819
+0.00%
$ 819,198 $ 6,961
10:46 AM $ 0.000819
+0.00%
$ 819,198 $ 6,983
10:45 AM $ 0.000819
+0.00%
$ 819,198 $ 6,983
10:44 AM $ 0.000818
+0.00%
$ 818,290 $ 6,966
10:43 AM $ 0.000818
+0.00%
$ 818,290 $ 6,966
10:42 AM $ 0.000818
+0.00%
$ 818,290 $ 6,993
10:41 AM $ 0.000818
+0.02%
$ 818,290 $ 6,993
10:40 AM $ 0.000818
+0.00%
$ 818,290 $ 6,968
10:39 AM $ 0.000818
+0.00%
$ 818,149 $ 6,968
10:38 AM $ 0.000815
+0.00%
$ 818,149 $ 6,948
10:37 AM $ 0.000815
+0.00%
$ 818,149 $ 6,948
10:36 AM $ 0.000815
+0.00%
$ 818,149 $ 6,948
10:35 AM $ 0.000815
+0.00%
$ 818,149 $ 6,965
10:34 AM $ 0.000815
+0.00%
$ 815,417 $ 6,965
10:33 AM $ 0.000815
+0.00%
$ 815,417 $ 6,965
10:32 AM $ 0.000815
-0.45%
$ 815,417 $ 6,965
10:31 AM $ 0.000819
+0.00%
$ 815,417 $ 6,945
10:30 AM $ 0.000819
+0.00%
$ 815,417 $ 6,945
10:29 AM $ 0.000819
+0.00%
$ 819,062 $ 6,953
10:28 AM $ 0.000819
+0.00%
$ 819,062 $ 6,953
10:27 AM $ 0.000819
+0.00%
$ 819,062 $ 6,953
10:26 AM $ 0.000819
+0.00%
$ 819,062 $ 6,953