Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.000638
+0.01%
$638,449 $136,790
May 4, 11 AM $0.000638
+0.09%
$638,412 $137,313
May 4, 10 AM $0.000638
-1.41%
$637,853 $137,116
May 4, 9 AM $0.000648
+0.51%
$648,138 $136,545
May 4, 8 AM $0.000645
+0.09%
$644,818 $136,104
May 4, 7 AM $0.000644
-0.40%
$644,229 $135,860
May 4, 6 AM $0.000647
-0.01%
$646,800 $135,064
May 4, 5 AM $0.000648
-0.68%
$647,608 $134,931
May 4, 4 AM $0.000653
+0.34%
$652,800 $135,367
May 4, 3 AM $0.000651
-0.19%
$650,610 $134,239
May 4, 2 AM $0.000651
+1.05%
$651,093 $133,656
May 4, 1 AM $0.000644
+1.98%
$644,356 $132,091
May 4, 12 AM $0.000632
-0.47%
$632,195 $131,086
May 3, 11 PM $0.000635
-0.72%
$635,183 $131,090
May 3, 10 PM $0.000639
+0.75%
$639,386 $132,599
May 3, 9 PM $0.000635
-0.25%
$635,023 $132,196
May 3, 8 PM $0.000636
-0.30%
$636,227 $133,191
May 3, 7 PM $0.000637
+0.02%
$636,656 $132,416
May 3, 6 PM $0.000636
-0.09%
$636,150 $132,104
May 3, 5 PM $0.000637
+0.11%
$637,068 $130,701
May 3, 4 PM $0.000635
+0.05%
$635,287 $128,842
May 3, 3 PM $0.000637
+0.19%
$637,409 $126,524
May 3, 2 PM $0.000636
+0.05%
$636,203 $125,899
May 3, 1 PM $0.000637
+0.38%
$636,540 $123,147
May 3, 12 PM $0.000634
+0.00%
$634,104 $121,818
May 3, 11 AM $0.000634
+0.47%
$633,749 $118,956
May 3, 10 AM $0.00063
-0.28%
$630,434 $119,550
May 3, 9 AM $0.000632
-0.07%
$632,184 $119,229
May 3, 8 AM $0.000633
+0.03%
$632,631 $119,953
May 3, 7 AM $0.000632
+0.38%
$632,413 $120,874
May 3, 6 AM $0.00063
-0.06%
$629,663 $120,814
May 3, 5 AM $0.000631
+0.12%
$630,673 $120,744
May 3, 4 AM $0.00063
+0.23%
$629,894 $120,693
May 3, 3 AM $0.000628
-0.57%
$628,473 $120,180
May 3, 2 AM $0.000632
+0.06%
$631,769 $119,496
May 3, 1 AM $0.000632
-0.18%
$631,747 $118,705
May 3, 12 AM $0.000633
-0.07%
$632,860 $119,062
May 2, 11 PM $0.000633
-0.26%
$633,300 $120,178
May 2, 10 PM $0.000635
+0.08%
$634,964 $120,363
May 2, 9 PM $0.000634
+0.27%
$634,439 $121,198
May 2, 8 PM $0.000632
-0.03%
$632,410 $120,302
May 2, 7 PM $0.000633
+0.10%
$632,628 $120,891
May 2, 6 PM $0.000632
+0.26%
$632,000 $121,094
May 2, 5 PM $0.000632
-0.15%
$631,676 $121,201
May 2, 4 PM $0.000633
+0.12%
$632,627 $123,161
May 2, 3 PM $0.000632
+0.21%
$632,196 $124,066
May 2, 2 PM $0.000632
-0.24%
$631,550 $124,431
May 2, 1 PM $0.000632
+0.21%
$632,424 $126,705
May 2, 12 PM $0.00063
+0.07%
$630,435 $126,374
May 2, 11 AM $0.00063
-0.26%
$630,008 $126,345