IMGN Labs Historical Data

IMGN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00136
-0.15%
$ 1.36 million $ 85,030
Nov 27, 2 AM $ 0.00136
+0.10%
$ 1.36 million $ 85,346
Nov 27, 1 AM $ 0.00136
-0.38%
$ 1.36 million $ 85,053
Nov 27, 12 AM $ 0.00136
-0.26%
$ 1.36 million $ 84,722
Nov 26, 11 PM $ 0.00137
+1.04%
$ 1.36 million $ 84,927
Nov 26, 10 PM $ 0.00135
-0.13%
$ 1.35 million $ 84,934
Nov 26, 9 PM $ 0.00135
+0.32%
$ 1.35 million $ 85,373
Nov 26, 8 PM $ 0.00135
-0.42%
$ 1.35 million $ 85,507
Nov 26, 7 PM $ 0.00136
+0.02%
$ 1.35 million $ 85,630
Nov 26, 6 PM $ 0.00136
+0.21%
$ 1.36 million $ 85,507
Nov 26, 5 PM $ 0.00135
+2.44%
$ 1.35 million $ 85,012
Nov 26, 4 PM $ 0.00132
+0.39%
$ 1.32 million $ 84,333
Nov 26, 3 PM $ 0.00131
-0.11%
$ 1.31 million $ 85,204
Nov 26, 2 PM $ 0.00132
+0.55%
$ 1.32 million $ 84,766
Nov 26, 1 PM $ 0.00131
+0.73%
$ 1.31 million $ 83,930
Nov 26, 12 PM $ 0.0013
-0.39%
$ 1.3 million $ 84,105
Nov 26, 11 AM $ 0.00131
-0.44%
$ 1.31 million $ 85,217
Nov 26, 10 AM $ 0.00131
+0.34%
$ 1.31 million $ 85,361
Nov 26, 9 AM $ 0.0013
-0.22%
$ 1.31 million $ 84,729
Nov 26, 8 AM $ 0.00131
-1.07%
$ 1.31 million $ 84,734
Nov 26, 7 AM $ 0.00132
-0.05%
$ 1.32 million $ 84,952
Nov 26, 6 AM $ 0.00132
+0.21%
$ 1.32 million $ 85,869
Nov 26, 5 AM $ 0.00132
+0.26%
$ 1.32 million $ 86,382
Nov 26, 4 AM $ 0.00132
+0.56%
$ 1.32 million $ 86,634
Nov 26, 3 AM $ 0.00131
-1.65%
$ 1.31 million $ 85,969
Nov 26, 2 AM $ 0.00133
+0.47%
$ 1.33 million $ 85,802
Nov 26, 1 AM $ 0.00133
+0.20%
$ 1.33 million $ 86,421
Nov 26, 12 AM $ 0.00132
-0.36%
$ 1.33 million $ 86,273
Nov 25, 11 PM $ 0.00134
+0.75%
$ 1.34 million $ 86,345
Nov 25, 10 PM $ 0.00133
+0.95%
$ 1.33 million $ 86,807
Nov 25, 9 PM $ 0.00131
+0.18%
$ 1.31 million $ 86,844
Nov 25, 8 PM $ 0.00131
+0.80%
$ 1.31 million $ 86,737
Nov 25, 7 PM $ 0.0013
-1.41%
$ 1.3 million $ 86,608
Nov 25, 6 PM $ 0.00132
-0.29%
$ 1.32 million $ 87,054
Nov 25, 5 PM $ 0.00132
-0.11%
$ 1.32 million $ 87,024
Nov 25, 4 PM $ 0.00133
+1.61%
$ 1.33 million $ 86,810
Nov 25, 3 PM $ 0.0013
-0.23%
$ 1.31 million $ 87,550
Nov 25, 2 PM $ 0.00131
-0.76%
$ 1.31 million $ 87,981
Nov 25, 1 PM $ 0.00132
-0.44%
$ 1.33 million $ 88,193
Nov 25, 12 PM $ 0.00132
+1.08%
$ 1.32 million $ 88,377
Nov 25, 11 AM $ 0.00132
+0.64%
$ 1.32 million $ 88,053
Nov 25, 10 AM $ 0.00131
+0.35%
$ 1.31 million $ 87,862
Nov 25, 9 AM $ 0.00131
+0.29%
$ 1.31 million $ 88,643
Nov 25, 8 AM $ 0.00131
-0.85%
$ 1.31 million $ 88,605
Nov 25, 7 AM $ 0.00132
-0.84%
$ 1.32 million $ 88,426
Nov 25, 6 AM $ 0.00133
+0.40%
$ 1.33 million $ 88,098
Nov 25, 5 AM $ 0.00133
-0.73%
$ 1.33 million $ 87,693
Nov 25, 4 AM $ 0.00134
+1.10%
$ 1.34 million $ 88,136
Nov 25, 3 AM $ 0.00132
-0.90%
$ 1.32 million $ 88,839
Nov 25, 2 AM $ 0.00133
+1.38%
$ 1.33 million $ 89,177