IMGN Labs Historical Data

IMGN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000783
-0.53%
$ 783,431 $ 85,193
Mar 2, 1 AM $ 0.000787
+0.01%
$ 786,650 $ 85,733
Mar 2, 12 AM $ 0.000787
+0.93%
$ 786,520 $ 85,232
Mar 1, 11 PM $ 0.000778
+1.55%
$ 777,704 $ 85,138
Mar 1, 10 PM $ 0.000768
+0.17%
$ 768,093 $ 85,308
Mar 1, 9 PM $ 0.000764
+0.32%
$ 764,495 $ 84,608
Mar 1, 8 PM $ 0.000762
-1.98%
$ 762,400 $ 84,455
Mar 1, 7 PM $ 0.000775
-1.49%
$ 774,579 $ 84,362
Mar 1, 6 PM $ 0.000788
+0.77%
$ 788,036 $ 84,742
Mar 1, 5 PM $ 0.000783
-0.33%
$ 782,599 $ 84,700
Mar 1, 4 PM $ 0.000786
-1.86%
$ 786,377 $ 83,911
Mar 1, 3 PM $ 0.000801
+0.37%
$ 801,295 $ 84,324
Mar 1, 2 PM $ 0.000798
-0.61%
$ 798,364 $ 84,783
Mar 1, 1 PM $ 0.000804
+1.51%
$ 803,612 $ 86,091
Mar 1, 12 PM $ 0.000792
-0.22%
$ 792,284 $ 86,353
Mar 1, 11 AM $ 0.000792
-0.18%
$ 792,196 $ 86,090
Mar 1, 10 AM $ 0.000793
+0.26%
$ 793,102 $ 85,845
Mar 1, 9 AM $ 0.000791
-0.08%
$ 791,380 $ 82,893
Mar 1, 8 AM $ 0.000792
-1.21%
$ 791,698 $ 82,688
Mar 1, 7 AM $ 0.000799
+0.09%
$ 799,488 $ 85,932
Mar 1, 6 AM $ 0.0008
-0.30%
$ 800,042 $ 86,462
Mar 1, 5 AM $ 0.000802
-0.42%
$ 801,809 $ 87,136
Mar 1, 4 AM $ 0.000806
-0.64%
$ 805,823 $ 87,151
Mar 1, 3 AM $ 0.00081
-0.45%
$ 810,446 $ 86,596
Mar 1, 2 AM $ 0.000813
+1.50%
$ 812,955 $ 86,445
Mar 1, 1 AM $ 0.000801
+2.28%
$ 800,953 $ 85,715
Mar 1, 12 AM $ 0.000783
-0.17%
$ 782,516 $ 85,687
Feb 28, 11 PM $ 0.000784
-0.31%
$ 783,850 $ 85,832
Feb 28, 10 PM $ 0.000787
+0.35%
$ 786,930 $ 85,337
Feb 28, 9 PM $ 0.000785
-0.35%
$ 784,745 $ 85,627
Feb 28, 8 PM $ 0.000787
+1.24%
$ 787,464 $ 85,723
Feb 28, 7 PM $ 0.000777
-0.09%
$ 777,240 $ 85,114
Feb 28, 6 PM $ 0.000777
+1.96%
$ 777,315 $ 84,726
Feb 28, 5 PM $ 0.000763
+0.38%
$ 762,688 $ 84,617
Feb 28, 4 PM $ 0.000763
+0.46%
$ 762,649 $ 84,887
Feb 28, 3 PM $ 0.00076
+1.27%
$ 759,996 $ 85,704
Feb 28, 2 PM $ 0.000758
+4.13%
$ 757,950 $ 85,892
Feb 28, 1 PM $ 0.00072
-0.03%
$ 720,454 $ 83,172
Feb 28, 12 PM $ 0.000721
-0.01%
$ 721,233 $ 83,021
Feb 28, 11 AM $ 0.000722
+0.10%
$ 722,473 $ 82,818
Feb 28, 10 AM $ 0.000721
+0.44%
$ 720,572 $ 82,685
Feb 28, 9 AM $ 0.000718
-0.09%
$ 718,009 $ 82,021
Feb 28, 8 AM $ 0.000721
-0.66%
$ 721,053 $ 81,863
Feb 28, 7 AM $ 0.000726
+1.24%
$ 725,827 $ 81,594
Feb 28, 6 AM $ 0.000716
-3.29%
$ 716,300 $ 81,718
Feb 28, 5 AM $ 0.000742
+0.44%
$ 742,470 $ 81,248
Feb 28, 4 AM $ 0.00074
-0.64%
$ 739,789 $ 81,470
Feb 28, 3 AM $ 0.000744
+0.20%
$ 743,921 $ 81,581
Feb 28, 2 AM $ 0.000741
-0.75%
$ 740,639 $ 82,140
Feb 28, 1 AM $ 0.000746
+0.65%
$ 745,606 $ 82,333