IMGN Labs Historical Data

IMGN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00132
-0.90%
$ 1.32 million $ 88,839
Nov 25, 2 AM $ 0.00133
+1.38%
$ 1.33 million $ 89,177
Nov 25, 1 AM $ 0.00132
-1.68%
$ 1.32 million $ 89,535
Nov 25, 12 AM $ 0.00134
-0.01%
$ 1.33 million $ 89,792
Nov 24, 11 PM $ 0.00134
-0.40%
$ 1.34 million $ 89,598
Nov 24, 10 PM $ 0.00134
-0.33%
$ 1.34 million $ 89,369
Nov 24, 9 PM $ 0.00135
-0.19%
$ 1.35 million $ 88,977
Nov 24, 8 PM $ 0.00135
-0.29%
$ 1.35 million $ 88,913
Nov 24, 7 PM $ 0.00135
+1.05%
$ 1.35 million $ 88,155
Nov 24, 6 PM $ 0.00134
+0.54%
$ 1.34 million $ 88,208
Nov 24, 5 PM $ 0.00133
+3.00%
$ 1.33 million $ 88,603
Nov 24, 4 PM $ 0.00129
-0.20%
$ 1.29 million $ 89,850
Nov 24, 3 PM $ 0.00129
+1.17%
$ 1.29 million $ 89,665
Nov 24, 2 PM $ 0.00128
-0.06%
$ 1.28 million $ 89,952
Nov 24, 1 PM $ 0.00128
+0.33%
$ 1.29 million $ 89,785
Nov 24, 12 PM $ 0.00128
-0.18%
$ 1.28 million $ 89,192
Nov 24, 11 AM $ 0.00128
+0.14%
$ 1.28 million $ 89,429
Nov 24, 10 AM $ 0.00128
+0.05%
$ 1.28 million $ 89,770
Nov 24, 9 AM $ 0.00128
-1.30%
$ 1.28 million $ 89,579
Nov 24, 8 AM $ 0.00129
-0.20%
$ 1.29 million $ 90,252
Nov 24, 7 AM $ 0.00129
-1.28%
$ 1.29 million $ 91,055
Nov 24, 6 AM $ 0.00131
-1.45%
$ 1.31 million $ 90,693
Nov 24, 5 AM $ 0.00132
+2.25%
$ 1.32 million $ 90,950
Nov 24, 4 AM $ 0.0013
-1.47%
$ 1.3 million $ 90,780
Nov 24, 3 AM $ 0.00132
+1.03%
$ 1.32 million $ 90,559
Nov 24, 2 AM $ 0.0013
+1.82%
$ 1.3 million $ 90,251
Nov 24, 1 AM $ 0.00128
-0.41%
$ 1.28 million $ 89,994
Nov 24, 12 AM $ 0.00128
-0.33%
$ 1.28 million $ 89,574
Nov 23, 11 PM $ 0.00129
-1.40%
$ 1.29 million $ 89,459
Nov 23, 10 PM $ 0.00131
-0.05%
$ 1.31 million $ 89,203
Nov 23, 9 PM $ 0.0013
-0.08%
$ 1.3 million $ 89,103
Nov 23, 8 PM $ 0.0013
+0.51%
$ 1.3 million $ 89,236
Nov 23, 7 PM $ 0.0013
+0.71%
$ 1.3 million $ 88,989
Nov 23, 6 PM $ 0.00129
+0.32%
$ 1.29 million $ 88,006
Nov 23, 5 PM $ 0.00129
-0.42%
$ 1.29 million $ 87,501
Nov 23, 4 PM $ 0.00129
-0.71%
$ 1.29 million $ 86,606
Nov 23, 3 PM $ 0.0013
+1.33%
$ 1.3 million $ 85,162
Nov 23, 2 PM $ 0.00129
-1.70%
$ 1.29 million $ 83,715
Nov 23, 1 PM $ 0.00131
+0.62%
$ 1.31 million $ 83,482
Nov 23, 12 PM $ 0.0013
+0.40%
$ 1.3 million $ 83,395
Nov 23, 11 AM $ 0.0013
+0.78%
$ 1.3 million $ 82,063
Nov 23, 10 AM $ 0.00129
-0.58%
$ 1.29 million $ 81,386
Nov 23, 9 AM $ 0.00129
-0.12%
$ 1.29 million $ 81,002
Nov 23, 8 AM $ 0.0013
+0.76%
$ 1.3 million $ 80,442
Nov 23, 7 AM $ 0.00129
+0.05%
$ 1.29 million $ 79,913
Nov 23, 6 AM $ 0.00128
-0.58%
$ 1.28 million $ 79,547
Nov 23, 5 AM $ 0.00129
-0.17%
$ 1.29 million $ 79,103
Nov 23, 4 AM $ 0.00129
+0.04%
$ 1.29 million $ 78,360
Nov 23, 3 AM $ 0.00129
-0.06%
$ 1.29 million $ 78,009
Nov 23, 2 AM $ 0.00129
+0.87%
$ 1.29 million $ 78,198