Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.00063
-0.26%
$630,008 $126,345
May 2, 10 AM $0.000632
+0.05%
$631,670 $128,551
May 2, 9 AM $0.000631
-0.24%
$630,651 $129,040
May 2, 8 AM $0.000632
+0.41%
$632,153 $128,788
May 2, 7 AM $0.00063
+0.02%
$630,251 $129,797
May 2, 6 AM $0.00063
+0.27%
$630,101 $129,196
May 2, 5 AM $0.000628
-0.29%
$628,387 $129,182
May 2, 4 AM $0.00063
+0.05%
$630,211 $128,809
May 2, 3 AM $0.000631
+0.01%
$631,350 $129,399
May 2, 2 AM $0.000631
-0.12%
$630,927 $130,774
May 2, 1 AM $0.000632
+0.16%
$631,664 $131,468
May 2, 12 AM $0.000631
+0.40%
$630,675 $132,082
May 1, 11 PM $0.000628
-0.11%
$628,134 $131,315
May 1, 10 PM $0.00063
+0.14%
$629,868 $129,933
May 1, 9 PM $0.000629
+0.54%
$629,011 $130,873
May 1, 8 PM $0.000626
-1.02%
$625,635 $128,766
May 1, 7 PM $0.000632
+0.12%
$632,092 $128,886
May 1, 6 PM $0.000631
-0.31%
$631,313 $127,900
May 1, 5 PM $0.000633
+0.27%
$632,932 $127,683
May 1, 4 PM $0.000631
+0.32%
$631,225 $126,737
May 1, 3 PM $0.000631
-0.22%
$631,063 $126,784
May 1, 2 PM $0.000633
-0.24%
$632,843 $126,622
May 1, 1 PM $0.000633
+0.12%
$633,275 $126,194
May 1, 12 PM $0.000631
+0.87%
$631,065 $127,247
May 1, 11 AM $0.000626
+0.21%
$625,996 $130,184
May 1, 10 AM $0.000624
-0.26%
$624,351 $127,726
May 1, 9 AM $0.000625
-0.25%
$624,942 $127,253
May 1, 8 AM $0.000626
+0.11%
$626,147 $127,837
May 1, 7 AM $0.000625
+0.31%
$625,447 $126,974
May 1, 6 AM $0.000623
-0.46%
$623,493 $128,451
May 1, 5 AM $0.000626
+0.00%
$626,400 $128,417
May 1, 4 AM $0.000627
-0.09%
$627,068 $127,835
May 1, 3 AM $0.000628
+1.02%
$627,654 $128,351
May 1, 2 AM $0.000621
-0.27%
$621,294 $127,049
May 1, 1 AM $0.000624
+0.48%
$623,663 $127,179
May 1, 12 AM $0.000621
+0.32%
$621,334 $126,752
Apr 30, 11 PM $0.00062
-0.09%
$619,997 $126,605
Apr 30, 10 PM $0.000621
+0.27%
$620,572 $125,661
Apr 30, 9 PM $0.000619
-0.54%
$618,898 $123,587
Apr 30, 8 PM $0.000622
-0.08%
$622,263 $125,087
Apr 30, 7 PM $0.000622
+0.22%
$622,416 $126,264
Apr 30, 6 PM $0.000621
+0.13%
$621,030 $126,879
Apr 30, 5 PM $0.00062
-0.07%
$620,229 $127,904
Apr 30, 4 PM $0.00062
-0.35%
$619,959 $129,240
Apr 30, 3 PM $0.000622
+0.03%
$622,119 $130,755
Apr 30, 2 PM $0.000622
-0.03%
$622,283 $130,699
Apr 30, 1 PM $0.000622
+0.15%
$622,119 $131,005
Apr 30, 12 PM $0.000621
+3.24%
$621,168 $130,074
Apr 30, 11 AM $0.000602
+0.10%
$601,697 $125,207
Apr 30, 10 AM $0.000601
-0.18%
$601,074 $124,899