Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.000601
-0.18%
$601,074 $124,899
Apr 30, 9 AM $0.000602
+0.06%
$602,128 $125,445
Apr 30, 8 AM $0.000601
-0.13%
$600,710 $125,195
Apr 30, 7 AM $0.000602
+0.27%
$601,840 $125,447
Apr 30, 6 AM $0.0006
+0.40%
$600,226 $124,327
Apr 30, 5 AM $0.000597
+0.18%
$597,453 $123,892
Apr 30, 4 AM $0.000596
-0.84%
$596,405 $123,135
Apr 30, 3 AM $0.000601
+0.67%
$601,485 $124,621
Apr 30, 2 AM $0.000597
-1.38%
$597,107 $124,750
Apr 30, 1 AM $0.000607
+0.33%
$606,534 $125,197
Apr 30, 12 AM $0.000605
+0.82%
$604,898 $126,264
Apr 29, 11 PM $0.0006
-0.18%
$599,973 $125,485
Apr 29, 10 PM $0.000601
+0.11%
$601,033 $126,982
Apr 29, 9 PM $0.0006
+0.41%
$600,389 $128,236
Apr 29, 8 PM $0.000597
+0.11%
$597,221 $127,281
Apr 29, 7 PM $0.000596
-0.11%
$595,872 $126,166
Apr 29, 6 PM $0.000596
-1.44%
$596,147 $124,805
Apr 29, 5 PM $0.000605
+0.06%
$604,517 $124,561
Apr 29, 4 PM $0.000605
+0.04%
$605,194 $123,658
Apr 29, 3 PM $0.000605
-1.19%
$604,932 $125,384
Apr 29, 2 PM $0.000612
-0.25%
$612,214 $126,030
Apr 29, 1 PM $0.000614
-0.78%
$614,124 $126,435
Apr 29, 12 PM $0.00062
-0.42%
$619,663 $128,976
Apr 29, 11 AM $0.000622
-0.17%
$622,295 $128,753
Apr 29, 10 AM $0.000623
-0.32%
$623,340 $130,261
Apr 29, 9 AM $0.000626
+1.17%
$626,411 $131,315
Apr 29, 8 AM $0.000619
-0.09%
$619,153 $130,948
Apr 29, 7 AM $0.00062
+0.13%
$620,068 $131,445
Apr 29, 6 AM $0.000619
-0.13%
$619,264 $131,916
Apr 29, 5 AM $0.00062
-0.32%
$619,715 $132,914
Apr 29, 4 AM $0.000622
+1.26%
$622,387 $134,438
Apr 29, 3 AM $0.000615
+0.86%
$615,001 $132,850
Apr 29, 2 AM $0.00061
-0.36%
$609,779 $132,053
Apr 29, 1 AM $0.000611
+0.10%
$611,266 $132,003
Apr 29, 12 AM $0.000611
-0.07%
$610,630 $131,114
Apr 28, 11 PM $0.000611
+0.17%
$611,043 $130,691
Apr 28, 10 PM $0.00061
-0.33%
$609,616 $131,195
Apr 28, 9 PM $0.000612
-0.05%
$611,648 $132,246
Apr 28, 8 PM $0.000611
-0.70%
$611,247 $132,290
Apr 28, 7 PM $0.000616
+0.50%
$615,560 $132,794
Apr 28, 6 PM $0.000612
-0.04%
$611,799 $131,890
Apr 28, 5 PM $0.000612
+0.70%
$612,379 $132,586
Apr 28, 4 PM $0.000609
+0.10%
$608,510 $132,169
Apr 28, 3 PM $0.000608
+0.52%
$608,249 $130,279
Apr 28, 2 PM $0.000606
-0.50%
$605,787 $128,846
Apr 28, 1 PM $0.000609
+0.45%
$609,205 $128,622
Apr 28, 12 PM $0.000607
-0.03%
$606,805 $128,183
Apr 28, 11 AM $0.000607
-0.62%
$606,671 $127,313
Apr 28, 10 AM $0.000611
+0.65%
$610,801 $125,974
Apr 28, 9 AM $0.000607
-0.33%
$606,882 $125,410