IMGN Labs Historical Data

IMGN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00129
-0.06%
$ 1.29 million $ 78,009
Nov 23, 2 AM $ 0.00129
+0.87%
$ 1.29 million $ 78,198
Nov 23, 1 AM $ 0.00128
+0.98%
$ 1.28 million $ 77,648
Nov 23, 12 AM $ 0.00127
+0.17%
$ 1.27 million $ 77,663
Nov 22, 11 PM $ 0.00127
-0.85%
$ 1.27 million $ 77,928
Nov 22, 10 PM $ 0.00128
+1.76%
$ 1.28 million $ 78,335
Nov 22, 9 PM $ 0.00126
-1.43%
$ 1.26 million $ 78,149
Nov 22, 8 PM $ 0.00128
+1.04%
$ 1.28 million $ 77,858
Nov 22, 7 PM $ 0.00126
-0.11%
$ 1.26 million $ 78,846
Nov 22, 6 PM $ 0.00126
+1.34%
$ 1.27 million $ 79,604
Nov 22, 5 PM $ 0.00125
-0.54%
$ 1.25 million $ 79,782
Nov 22, 4 PM $ 0.00125
+1.26%
$ 1.25 million $ 53,762
Nov 22, 3 PM $ 0.00124
-0.66%
$ 1.24 million $ 80,514
Nov 22, 2 PM $ 0.00125
+0.82%
$ 1.25 million $ 80,379
Nov 22, 1 PM $ 0.00124
+4.01%
$ 1.24 million $ 80,440
Nov 22, 12 PM $ 0.00119
-0.71%
$ 1.19 million $ 79,753
Nov 22, 11 AM $ 0.0012
+1.03%
$ 1.2 million $ 80,559
Nov 22, 10 AM $ 0.00119
-0.53%
$ 1.19 million $ 80,601
Nov 22, 9 AM $ 0.00119
-0.67%
$ 1.19 million $ 80,817
Nov 22, 8 AM $ 0.0012
-0.81%
$ 1.2 million $ 80,741
Nov 22, 7 AM $ 0.00121
+0.15%
$ 1.21 million $ 80,236
Nov 22, 6 AM $ 0.00121
+0.31%
$ 1.21 million $ 81,004
Nov 22, 5 AM $ 0.0012
-0.04%
$ 1.2 million $ 81,226
Nov 22, 4 AM $ 0.0012
-0.29%
$ 1.2 million $ 81,429
Nov 22, 3 AM $ 0.00121
+0.33%
$ 1.21 million $ 81,840
Nov 22, 2 AM $ 0.00121
-0.98%
$ 1.21 million $ 82,315
Nov 22, 1 AM $ 0.00122
+0.49%
$ 1.22 million $ 82,755
Nov 22, 12 AM $ 0.00121
-0.47%
$ 1.22 million $ 82,784
Nov 21, 11 PM $ 0.00121
+0.63%
$ 1.21 million $ 82,786
Nov 21, 10 PM $ 0.0012
-0.87%
$ 1.19 million $ 82,919
Nov 21, 9 PM $ 0.00121
+1.37%
$ 1.21 million $ 83,196
Nov 21, 8 PM $ 0.0012
-0.82%
$ 1.2 million $ 83,457
Nov 21, 7 PM $ 0.0012
-0.76%
$ 1.21 million $ 83,184
Nov 21, 6 PM $ 0.00122
-0.26%
$ 1.22 million $ 83,308
Nov 21, 5 PM $ 0.00123
+1.40%
$ 1.23 million $ 82,656
Nov 21, 4 PM $ 0.00121
+2.12%
$ 1.21 million $ 83,567
Nov 21, 3 PM $ 0.00118
-2.27%
$ 1.18 million $ 83,738
Nov 21, 2 PM $ 0.00121
+0.90%
$ 1.21 million $ 84,513
Nov 21, 1 PM $ 0.00121
+1.32%
$ 1.21 million $ 84,697
Nov 21, 12 PM $ 0.0012
+1.58%
$ 1.2 million $ 85,371
Nov 21, 11 AM $ 0.00118
-0.77%
$ 1.18 million $ 85,623
Nov 21, 10 AM $ 0.00119
+0.68%
$ 1.19 million $ 85,839
Nov 21, 9 AM $ 0.00119
-1.63%
$ 1.19 million $ 85,929
Nov 21, 8 AM $ 0.00121
-0.80%
$ 1.21 million $ 85,790
Nov 21, 7 AM $ 0.00121
-2.93%
$ 1.21 million $ 85,886
Nov 21, 6 AM $ 0.00124
-0.77%
$ 1.24 million $ 85,800
Nov 21, 5 AM $ 0.00125
-0.24%
$ 1.25 million $ 86,005
Nov 21, 4 AM $ 0.00125
-0.92%
$ 1.25 million $ 85,884
Nov 21, 3 AM $ 0.00127
+0.24%
$ 1.27 million $ 85,914
Nov 21, 2 AM $ 0.00126
-2.03%
$ 1.26 million $ 85,236