IMGN Labs Historical Data

IMGN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000773
+0.49%
$ 772,591 $ 92,696
Feb 25, 11 PM $ 0.000769
-2.51%
$ 768,822 $ 92,992
Feb 25, 10 PM $ 0.000788
-0.34%
$ 787,969 $ 93,102
Feb 25, 9 PM $ 0.000793
-0.42%
$ 792,646 $ 92,892
Feb 25, 8 PM $ 0.000798
+0.46%
$ 797,901 $ 92,385
Feb 25, 7 PM $ 0.000792
-0.70%
$ 792,313 $ 92,032
Feb 25, 6 PM $ 0.000798
+0.43%
$ 797,637 $ 92,148
Feb 25, 5 PM $ 0.000797
+2.26%
$ 796,759 $ 91,902
Feb 25, 4 PM $ 0.000779
+1.64%
$ 778,812 $ 85,926
Feb 25, 3 PM $ 0.000768
+1.80%
$ 768,128 $ 85,803
Feb 25, 2 PM $ 0.000756
-0.36%
$ 756,091 $ 86,132
Feb 25, 1 PM $ 0.00076
+0.16%
$ 760,407 $ 86,078
Feb 25, 12 PM $ 0.000759
+1.41%
$ 759,103 $ 86,429
Feb 25, 11 AM $ 0.000745
+0.03%
$ 745,149 $ 86,371
Feb 25, 10 AM $ 0.000745
+0.51%
$ 744,815 $ 86,300
Feb 25, 9 AM $ 0.000739
-1.39%
$ 739,468 $ 85,826
Feb 25, 8 AM $ 0.000749
+1.28%
$ 749,275 $ 85,434
Feb 25, 7 AM $ 0.00074
-0.25%
$ 739,796 $ 86,055
Feb 25, 6 AM $ 0.00074
-0.12%
$ 740,427 $ 86,311
Feb 25, 5 AM $ 0.000741
-1.23%
$ 741,334 $ 86,316
Feb 25, 4 AM $ 0.000751
+0.09%
$ 751,208 $ 86,244
Feb 25, 3 AM $ 0.000751
-0.82%
$ 750,550 $ 86,670
Feb 25, 2 AM $ 0.000757
+0.71%
$ 757,078 $ 86,702
Feb 25, 1 AM $ 0.000753
+3.14%
$ 752,676 $ 87,057
Feb 25, 12 AM $ 0.00073
-2.35%
$ 730,066 $ 86,780
Feb 24, 11 PM $ 0.000748
-0.47%
$ 747,649 $ 85,441
Feb 24, 10 PM $ 0.000751
-0.46%
$ 750,568 $ 85,491
Feb 24, 9 PM $ 0.000755
+0.66%
$ 754,625 $ 85,280
Feb 24, 8 PM $ 0.000751
+0.06%
$ 750,917 $ 85,362
Feb 24, 7 PM $ 0.000751
-0.05%
$ 750,551 $ 86,111
Feb 24, 6 PM $ 0.000751
+0.13%
$ 750,858 $ 86,502
Feb 24, 5 PM $ 0.00075
-0.04%
$ 750,494 $ 87,054
Feb 24, 4 PM $ 0.000751
+0.46%
$ 750,653 $ 87,829
Feb 24, 3 PM $ 0.000747
+0.72%
$ 747,241 $ 88,002
Feb 24, 2 PM $ 0.000744
+1.31%
$ 743,776 $ 88,423
Feb 24, 1 PM $ 0.000736
-0.42%
$ 736,013 $ 88,823
Feb 24, 12 PM $ 0.00074
+0.16%
$ 739,751 $ 88,727
Feb 24, 11 AM $ 0.000738
-0.39%
$ 737,693 $ 88,775
Feb 24, 10 AM $ 0.00074
+0.46%
$ 739,714 $ 88,443
Feb 24, 9 AM $ 0.000736
-0.64%
$ 736,292 $ 87,988
Feb 24, 8 AM $ 0.00074
-0.32%
$ 740,451 $ 87,616
Feb 24, 7 AM $ 0.000743
+0.37%
$ 742,768 $ 87,299
Feb 24, 6 AM $ 0.000739
+0.25%
$ 738,789 $ 87,585
Feb 24, 5 AM $ 0.000737
-0.32%
$ 736,902 $ 87,310
Feb 24, 4 AM $ 0.000741
-0.02%
$ 740,527 $ 87,456
Feb 24, 3 AM $ 0.000739
-0.62%
$ 738,828 $ 86,717
Feb 24, 2 AM $ 0.000745
+0.21%
$ 744,988 $ 86,728
Feb 24, 1 AM $ 0.000744
-1.80%
$ 744,047 $ 87,022
Feb 24, 12 AM $ 0.000758
+0.77%
$ 757,707 $ 86,434
Feb 23, 11 PM $ 0.000751
-0.75%
$ 751,295 $ 86,317