IMGN Labs Historical Data

IMGN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00127
+0.24%
$ 1.27 million $ 85,914
Nov 21, 2 AM $ 0.00126
-2.03%
$ 1.26 million $ 85,236
Nov 21, 1 AM $ 0.00128
-0.42%
$ 1.28 million $ 85,069
Nov 21, 12 AM $ 0.00129
+0.69%
$ 1.29 million $ 84,562
Nov 20, 11 PM $ 0.00128
-2.07%
$ 1.28 million $ 84,398
Nov 20, 10 PM $ 0.0013
+0.44%
$ 1.3 million $ 84,551
Nov 20, 9 PM $ 0.0013
+1.79%
$ 1.31 million $ 84,355
Nov 20, 8 PM $ 0.00127
-0.62%
$ 1.27 million $ 84,364
Nov 20, 7 PM $ 0.00128
+1.06%
$ 1.28 million $ 84,253
Nov 20, 6 PM $ 0.00127
-0.18%
$ 1.27 million $ 83,854
Nov 20, 5 PM $ 0.00129
-0.74%
$ 1.29 million $ 84,259
Nov 20, 4 PM $ 0.0013
-3.91%
$ 1.3 million $ 83,127
Nov 20, 3 PM $ 0.00136
-0.20%
$ 1.34 million $ 83,426
Nov 20, 2 PM $ 0.00136
-0.52%
$ 1.36 million $ 84,320
Nov 20, 1 PM $ 0.00138
-0.36%
$ 1.38 million $ 85,497
Nov 20, 12 PM $ 0.00138
+0.63%
$ 1.38 million $ 86,182
Nov 20, 11 AM $ 0.00137
-0.27%
$ 1.37 million $ 86,355
Nov 20, 10 AM $ 0.00137
+0.16%
$ 1.37 million $ 85,968
Nov 20, 9 AM $ 0.00137
-1.20%
$ 1.37 million $ 86,555
Nov 20, 8 AM $ 0.00139
+0.16%
$ 1.39 million $ 86,881
Nov 20, 7 AM $ 0.00138
+0.99%
$ 1.39 million $ 87,245
Nov 20, 6 AM $ 0.00137
-1.00%
$ 1.37 million $ 87,264
Nov 20, 5 AM $ 0.00139
+0.03%
$ 1.39 million $ 87,199
Nov 20, 4 AM $ 0.00138
-0.01%
$ 1.38 million $ 99,098
Nov 20, 3 AM $ 0.00139
+0.26%
$ 1.39 million $ 98,978
Nov 20, 2 AM $ 0.00138
-0.29%
$ 1.38 million $ 98,877
Nov 20, 1 AM $ 0.00139
+0.76%
$ 1.39 million $ 98,890
Nov 20, 12 AM $ 0.00138
-0.23%
$ 1.38 million $ 99,884
Nov 19, 11 PM $ 0.00138
+1.15%
$ 1.38 million $ 99,839
Nov 19, 10 PM $ 0.00136
-0.53%
$ 1.36 million $ 99,133
Nov 19, 9 PM $ 0.00137
+1.73%
$ 1.37 million $ 99,937
Nov 19, 8 PM $ 0.00135
+2.13%
$ 1.35 million $ 108,086
Nov 19, 7 PM $ 0.00132
-0.21%
$ 1.32 million $ 107,841
Nov 19, 6 PM $ 0.00132
-1.31%
$ 1.32 million $ 108,452
Nov 19, 5 PM $ 0.00134
-0.49%
$ 1.34 million $ 108,865
Nov 19, 4 PM $ 0.00135
-0.31%
$ 1.35 million $ 109,559
Nov 19, 3 PM $ 0.00135
-3.21%
$ 1.35 million $ 109,842
Nov 19, 2 PM $ 0.0014
-0.35%
$ 1.39 million $ 110,031
Nov 19, 1 PM $ 0.0014
-1.39%
$ 1.4 million $ 109,416
Nov 19, 12 PM $ 0.00141
+0.10%
$ 1.41 million $ 108,425
Nov 19, 11 AM $ 0.00141
-0.42%
$ 1.41 million $ 82,350
Nov 19, 10 AM $ 0.00141
+0.32%
$ 1.41 million $ 108,803
Nov 19, 9 AM $ 0.00141
+0.36%
$ 1.41 million $ 108,235
Nov 19, 8 AM $ 0.00141
-0.12%
$ 1.41 million $ 108,714
Nov 19, 7 AM $ 0.00141
+1.15%
$ 1.41 million $ 108,333
Nov 19, 6 AM $ 0.00139
+0.90%
$ 1.4 million $ 108,071
Nov 19, 5 AM $ 0.00138
-2.02%
$ 1.38 million $ 107,719
Nov 19, 4 AM $ 0.00141
-0.41%
$ 1.41 million $ 97,359
Nov 19, 3 AM $ 0.00141
-1.83%
$ 1.41 million $ 97,185
Nov 19, 2 AM $ 0.00144
+0.82%
$ 1.44 million $ 97,086