Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.000609
-0.26%
$608,579 $124,846
Apr 28, 7 AM $0.00061
+0.54%
$610,135 $124,875
Apr 28, 6 AM $0.000607
-0.85%
$606,858 $123,231
Apr 28, 5 AM $0.000612
+0.02%
$612,076 $123,750
Apr 28, 4 AM $0.000612
-0.08%
$611,983 $122,943
Apr 28, 3 AM $0.000612
-0.13%
$612,450 $122,609
Apr 28, 2 AM $0.000614
-0.45%
$613,948 $121,050
Apr 28, 1 AM $0.000616
-0.12%
$616,373 $120,410
Apr 28, 12 AM $0.000617
+0.07%
$617,090 $121,055
Apr 27, 11 PM $0.000616
+0.25%
$615,961 $119,833
Apr 27, 10 PM $0.000614
+0.33%
$614,435 $119,385
Apr 27, 9 PM $0.000612
-0.36%
$612,442 $117,586
Apr 27, 8 PM $0.000615
+0.36%
$615,362 $118,083
Apr 27, 7 PM $0.000613
-0.19%
$613,140 $117,872
Apr 27, 6 PM $0.000614
+0.17%
$614,281 $118,751
Apr 27, 5 PM $0.000614
+0.80%
$613,574 $118,584
Apr 27, 4 PM $0.000609
-0.12%
$609,450 $118,720
Apr 27, 3 PM $0.000609
-1.84%
$609,076 $119,763
Apr 27, 2 PM $0.000622
+0.76%
$621,653 $121,088
Apr 27, 1 PM $0.000618
-0.53%
$617,754 $120,862
Apr 27, 12 PM $0.000621
-0.16%
$621,057 $119,953
Apr 27, 11 AM $0.000622
+0.24%
$622,054 $120,786
Apr 27, 10 AM $0.000621
-0.21%
$620,576 $122,097
Apr 27, 9 AM $0.000622
+0.07%
$622,269 $122,136
Apr 27, 8 AM $0.000621
+0.29%
$621,432 $122,603
Apr 27, 7 AM $0.00062
-0.33%
$619,664 $123,108
Apr 27, 6 AM $0.000622
-0.09%
$621,741 $123,289
Apr 27, 5 AM $0.000622
-2.60%
$622,323 $122,808
Apr 27, 4 AM $0.000639
-0.29%
$638,537 $123,299
Apr 27, 3 AM $0.000641
+0.15%
$640,771 $123,646
Apr 27, 2 AM $0.00064
-0.41%
$639,781 $124,503
Apr 27, 1 AM $0.000642
+0.68%
$642,423 $124,882
Apr 27, 12 AM $0.000638
+0.84%
$638,061 $125,014
Apr 26, 11 PM $0.000633
+0.17%
$633,100 $126,121
Apr 26, 10 PM $0.000632
-0.07%
$632,045 $125,099
Apr 26, 9 PM $0.000633
-0.23%
$632,512 $125,851
Apr 26, 8 PM $0.000634
-0.25%
$634,312 $126,762
Apr 26, 7 PM $0.000635
+0.50%
$634,781 $127,975
Apr 26, 6 PM $0.000633
+0.77%
$632,721 $129,387
Apr 26, 5 PM $0.000629
+0.12%
$628,601 $129,310
Apr 26, 4 PM $0.000628
-0.03%
$627,828 $130,418
Apr 26, 3 PM $0.000628
+0.11%
$628,022 $130,758
Apr 26, 2 PM $0.000627
+0.60%
$627,302 $131,231
Apr 26, 1 PM $0.000623
-0.03%
$622,865 $129,311
Apr 26, 12 PM $0.000623
-0.33%
$623,060 $129,442
Apr 26, 11 AM $0.000626
+0.24%
$625,515 $130,106
Apr 26, 10 AM $0.000624
-0.18%
$623,636 $130,233
Apr 26, 9 AM $0.000625
+0.35%
$624,768 $130,053
Apr 26, 8 AM $0.000623
-0.13%
$622,954 $129,324
Apr 26, 7 AM $0.000624
+0.34%
$623,775 $129,107