IMGN Labs Historical Data

IMGN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000758
+0.77%
$ 757,707 $ 86,434
Feb 23, 11 PM $ 0.000751
-0.75%
$ 751,295 $ 86,317
Feb 23, 10 PM $ 0.000757
-0.05%
$ 757,006 $ 86,276
Feb 23, 9 PM $ 0.000757
+1.05%
$ 757,400 $ 86,440
Feb 23, 8 PM $ 0.000748
-0.98%
$ 748,335 $ 85,833
Feb 23, 7 PM $ 0.000756
+0.08%
$ 755,729 $ 85,215
Feb 23, 6 PM $ 0.000756
-0.08%
$ 756,344 $ 84,691
Feb 23, 5 PM $ 0.000754
-1.58%
$ 753,916 $ 83,924
Feb 23, 4 PM $ 0.000765
-0.62%
$ 764,757 $ 83,616
Feb 23, 3 PM $ 0.000773
-0.34%
$ 772,547 $ 83,296
Feb 23, 2 PM $ 0.000775
-1.08%
$ 775,205 $ 82,909
Feb 23, 1 PM $ 0.000788
+1.00%
$ 787,577 $ 83,021
Feb 23, 12 PM $ 0.00078
+0.02%
$ 780,443 $ 82,574
Feb 23, 11 AM $ 0.00078
+0.03%
$ 780,250 $ 82,800
Feb 23, 10 AM $ 0.00078
-0.23%
$ 780,180 $ 83,059
Feb 23, 9 AM $ 0.000778
+2.25%
$ 778,106 $ 84,206
Feb 23, 8 AM $ 0.000761
-0.39%
$ 761,001 $ 84,189
Feb 23, 7 AM $ 0.000763
-0.42%
$ 763,375 $ 84,755
Feb 23, 6 AM $ 0.000765
+1.11%
$ 764,777 $ 84,944
Feb 23, 5 AM $ 0.000756
+0.20%
$ 756,349 $ 85,712
Feb 23, 4 AM $ 0.000753
-0.58%
$ 753,023 $ 86,311
Feb 23, 3 AM $ 0.000758
+0.26%
$ 757,995 $ 86,678
Feb 23, 2 AM $ 0.000754
-0.29%
$ 754,489 $ 86,914
Feb 23, 1 AM $ 0.000757
-4.02%
$ 756,700 $ 86,384
Feb 23, 12 AM $ 0.000787
-0.92%
$ 786,833 $ 86,214
Feb 22, 11 PM $ 0.000794
+0.19%
$ 794,143 $ 86,550
Feb 22, 10 PM $ 0.000793
+0.33%
$ 792,613 $ 86,930
Feb 22, 9 PM $ 0.00079
+0.29%
$ 790,040 $ 86,983
Feb 22, 8 PM $ 0.000786
-0.31%
$ 786,490 $ 87,576
Feb 22, 7 PM $ 0.000788
-0.06%
$ 788,294 $ 87,212
Feb 22, 6 PM $ 0.000789
+0.02%
$ 788,748 $ 87,927
Feb 22, 5 PM $ 0.000788
-1.04%
$ 788,005 $ 87,950
Feb 22, 4 PM $ 0.000795
+0.03%
$ 794,751 $ 87,155
Feb 22, 3 PM $ 0.000793
+0.08%
$ 792,658 $ 86,564
Feb 22, 2 PM $ 0.000793
+0.00%
$ 789,845 $ 86,312
Feb 22, 1 PM $ 0.00079
-1.63%
$ 790,445 $ 86,006
Feb 22, 12 PM $ 0.000804
-0.97%
$ 803,539 $ 87,584
Feb 22, 11 AM $ 0.000807
-0.32%
$ 806,600 $ 87,821
Feb 22, 10 AM $ 0.000808
+0.07%
$ 807,944 $ 87,507
Feb 22, 9 AM $ 0.000806
+0.11%
$ 806,150 $ 87,163
Feb 22, 8 AM $ 0.000806
-0.07%
$ 806,464 $ 87,577
Feb 22, 7 AM $ 0.000808
+0.08%
$ 808,265 $ 86,456
Feb 22, 6 AM $ 0.000806
+0.19%
$ 806,119 $ 85,686
Feb 22, 5 AM $ 0.000805
-0.06%
$ 804,885 $ 84,923
Feb 22, 4 AM $ 0.000805
-0.25%
$ 806,545 $ 84,187
Feb 22, 3 AM $ 0.000807
+0.44%
$ 807,273 $ 83,324
Feb 22, 2 AM $ 0.000802
-0.75%
$ 801,917 $ 82,858
Feb 22, 1 AM $ 0.000804
-0.34%
$ 801,842 $ 56,052
Feb 22, 12 AM $ 0.000807
+0.35%
$ 806,011 $ 82,057
Feb 21, 11 PM $ 0.000803
-0.14%
$ 803,176 $ 81,872