IMGN Labs Historical Data

IMGN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00144
+0.82%
$ 1.44 million $ 97,086
Nov 19, 1 AM $ 0.00143
-0.13%
$ 1.43 million $ 97,457
Nov 19, 12 AM $ 0.00143
-0.49%
$ 1.43 million $ 96,887
Nov 18, 11 PM $ 0.00144
-0.21%
$ 1.44 million $ 97,139
Nov 18, 10 PM $ 0.00144
+0.31%
$ 1.44 million $ 97,502
Nov 18, 9 PM $ 0.00143
+0.24%
$ 1.43 million $ 96,946
Nov 18, 8 PM $ 0.00143
-0.43%
$ 1.43 million $ 88,923
Nov 18, 7 PM $ 0.00143
-0.30%
$ 1.43 million $ 89,657
Nov 18, 6 PM $ 0.00144
+0.45%
$ 1.44 million $ 89,237
Nov 18, 5 PM $ 0.00143
-0.79%
$ 1.43 million $ 90,410
Nov 18, 4 PM $ 0.00144
+0.83%
$ 1.44 million $ 90,434
Nov 18, 3 PM $ 0.00143
+4.57%
$ 1.43 million $ 89,484
Nov 18, 2 PM $ 0.00136
+1.43%
$ 1.36 million $ 88,173
Nov 18, 1 PM $ 0.00135
-0.32%
$ 1.35 million $ 87,651
Nov 18, 12 PM $ 0.00135
-0.44%
$ 1.35 million $ 88,069
Nov 18, 11 AM $ 0.00136
+0.34%
$ 1.35 million $ 88,437
Nov 18, 10 AM $ 0.00136
+0.78%
$ 1.36 million $ 88,181
Nov 18, 9 AM $ 0.00135
-0.71%
$ 1.35 million $ 88,068
Nov 18, 8 AM $ 0.00136
+1.03%
$ 1.36 million $ 87,783
Nov 18, 7 AM $ 0.00134
+1.25%
$ 1.34 million $ 87,880
Nov 18, 6 AM $ 0.00133
+0.14%
$ 1.33 million $ 87,925
Nov 18, 5 AM $ 0.00133
+0.25%
$ 1.33 million $ 89,186
Nov 18, 4 AM $ 0.00133
-1.15%
$ 1.33 million $ 90,216
Nov 18, 3 AM $ 0.00135
+1.59%
$ 1.35 million $ 91,850
Nov 18, 2 AM $ 0.00132
-0.85%
$ 1.32 million $ 104,883
Nov 18, 1 AM $ 0.00133
-0.11%
$ 1.33 million $ 105,373
Nov 18, 12 AM $ 0.00134
-0.38%
$ 1.34 million $ 106,626
Nov 17, 11 PM $ 0.00134
-0.07%
$ 1.33 million $ 105,376
Nov 17, 10 PM $ 0.00134
+0.98%
$ 1.34 million $ 106,751
Nov 17, 9 PM $ 0.00133
-0.67%
$ 1.33 million $ 107,336
Nov 17, 8 PM $ 0.00134
+1.14%
$ 1.34 million $ 108,967
Nov 17, 7 PM $ 0.00133
-1.15%
$ 1.33 million $ 109,163
Nov 17, 6 PM $ 0.00134
-2.99%
$ 1.33 million $ 109,361
Nov 17, 5 PM $ 0.00142
-2.92%
$ 1.42 million $ 108,349
Nov 17, 4 PM $ 0.00147
+0.40%
$ 1.46 million $ 108,826
Nov 17, 3 PM $ 0.00146
+0.86%
$ 1.46 million $ 118,350
Nov 17, 2 PM $ 0.00145
+0.95%
$ 1.45 million $ 118,431
Nov 17, 1 PM $ 0.00143
-0.85%
$ 1.43 million $ 118,259
Nov 17, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 569
Nov 17, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 569
Nov 17, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 569
Nov 17, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 569
Nov 17, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 569
Nov 17, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 569
Nov 17, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 569
Nov 17, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 569
Nov 17, 3 AM $ 0.0012
-0.21%
$ 1.2 million $ 103,347
Nov 17, 2 AM $ 0.0012
-8.87%
$ 1.2 million $ 103,436
Nov 17, 1 AM $ 0.00131
-0.95%
$ 1.31 million $ 102,652
Nov 17, 12 AM $ 0.00132
+0.88%
$ 1.32 million $ 102,039