IMGN Labs Historical Data

IMGN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000803
-0.14%
$ 803,176 $ 81,872
Feb 21, 10 PM $ 0.000804
-0.53%
$ 803,110 $ 81,666
Feb 21, 9 PM $ 0.000808
-0.10%
$ 807,950 $ 81,649
Feb 21, 8 PM $ 0.000808
-0.68%
$ 808,146 $ 81,853
Feb 21, 7 PM $ 0.000813
+0.02%
$ 813,103 $ 82,770
Feb 21, 6 PM $ 0.000814
+0.51%
$ 814,172 $ 82,500
Feb 21, 5 PM $ 0.00081
-0.26%
$ 810,042 $ 83,130
Feb 21, 4 PM $ 0.000813
+0.40%
$ 811,520 $ 84,044
Feb 21, 3 PM $ 0.00081
+0.06%
$ 809,524 $ 84,700
Feb 21, 2 PM $ 0.000809
+0.39%
$ 809,049 $ 84,139
Feb 21, 1 PM $ 0.000804
-0.20%
$ 806,540 $ 84,809
Feb 21, 12 PM $ 0.000805
+0.04%
$ 805,091 $ 83,670
Feb 21, 11 AM $ 0.000807
+0.40%
$ 806,516 $ 82,851
Feb 21, 10 AM $ 0.000803
-0.13%
$ 803,319 $ 82,850
Feb 21, 9 AM $ 0.000804
+0.12%
$ 804,349 $ 82,386
Feb 21, 8 AM $ 0.000803
+0.44%
$ 803,405 $ 81,587
Feb 21, 7 AM $ 0.0008
-0.01%
$ 799,877 $ 82,031
Feb 21, 6 AM $ 0.000801
-0.57%
$ 801,162 $ 82,390
Feb 21, 5 AM $ 0.000805
+0.78%
$ 804,553 $ 82,432
Feb 21, 4 AM $ 0.000798
-0.21%
$ 798,315 $ 82,383
Feb 21, 3 AM $ 0.0008
+0.05%
$ 799,970 $ 82,622
Feb 21, 2 AM $ 0.0008
-0.28%
$ 799,548 $ 82,931
Feb 21, 1 AM $ 0.000801
-0.07%
$ 801,185 $ 83,228
Feb 21, 12 AM $ 0.0008
-0.72%
$ 799,953 $ 83,357
Feb 20, 11 PM $ 0.000806
-0.08%
$ 806,318 $ 83,533
Feb 20, 10 PM $ 0.000806
-0.30%
$ 805,728 $ 83,999
Feb 20, 9 PM $ 0.000808
+0.27%
$ 808,159 $ 84,061
Feb 20, 8 PM $ 0.000808
+0.45%
$ 808,380 $ 83,414
Feb 20, 7 PM $ 0.000808
-0.25%
$ 808,337 $ 83,457
Feb 20, 6 PM $ 0.00081
+0.51%
$ 810,383 $ 83,630
Feb 20, 5 PM $ 0.000805
+0.17%
$ 805,067 $ 83,402
Feb 20, 4 PM $ 0.000803
-0.12%
$ 803,110 $ 82,564
Feb 20, 3 PM $ 0.000802
+0.75%
$ 801,738 $ 85,149
Feb 20, 2 PM $ 0.000796
+0.80%
$ 795,788 $ 85,627
Feb 20, 1 PM $ 0.000789
-1.43%
$ 789,445 $ 85,101
Feb 20, 12 PM $ 0.0008
-0.33%
$ 800,909 $ 85,130
Feb 20, 11 AM $ 0.000801
-0.19%
$ 800,617 $ 85,576
Feb 20, 10 AM $ 0.000804
-0.53%
$ 804,437 $ 85,568
Feb 20, 9 AM $ 0.000809
+0.55%
$ 808,099 $ 85,679
Feb 20, 8 AM $ 0.000807
+0.13%
$ 805,477 $ 86,225
Feb 20, 7 AM $ 0.000806
+0.18%
$ 805,655 $ 86,448
Feb 20, 6 AM $ 0.000804
+0.03%
$ 804,217 $ 86,202
Feb 20, 5 AM $ 0.000805
+1.04%
$ 805,762 $ 86,691
Feb 20, 4 AM $ 0.000796
-0.80%
$ 797,990 $ 87,011
Feb 20, 3 AM $ 0.000802
+1.05%
$ 802,078 $ 84,525
Feb 20, 2 AM $ 0.000791
-1.30%
$ 791,347 $ 84,939
Feb 20, 1 AM $ 0.000802
-0.13%
$ 801,743 $ 85,483
Feb 20, 12 AM $ 0.000805
+0.65%
$ 805,181 $ 85,593
Feb 19, 11 PM $ 0.0008
-5.71%
$ 799,992 $ 84,976
Feb 19, 10 PM $ 0.00085
-0.02%
$ 849,614 $ 84,294