Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.000624
+0.34%
$623,775 $129,107
Apr 26, 6 AM $0.000622
-0.25%
$621,639 $128,926
Apr 26, 5 AM $0.000624
+0.67%
$624,334 $129,846
Apr 26, 4 AM $0.00062
+0.54%
$620,164 $129,349
Apr 26, 3 AM $0.000617
-0.25%
$616,861 $129,875
Apr 26, 2 AM $0.000618
-0.01%
$618,395 $129,440
Apr 26, 1 AM $0.000619
-0.05%
$618,799 $130,598
Apr 26, 12 AM $0.000619
-0.15%
$619,078 $130,612
Apr 25, 11 PM $0.00062
+0.04%
$620,006 $130,283
Apr 25, 10 PM $0.000619
-0.05%
$619,056 $130,803
Apr 25, 9 PM $0.000619
+0.22%
$619,373 $131,161
Apr 25, 8 PM $0.000618
+0.05%
$617,626 $130,120
Apr 25, 7 PM $0.000618
-0.06%
$617,667 $128,784
Apr 25, 6 PM $0.000618
+0.13%
$617,688 $128,483
Apr 25, 5 PM $0.000617
+0.11%
$616,905 $127,899
Apr 25, 4 PM $0.000617
+0.09%
$616,612 $126,642
Apr 25, 3 PM $0.000617
-0.67%
$616,754 $125,100
Apr 25, 2 PM $0.000621
+0.42%
$620,887 $124,662
Apr 25, 1 PM $0.000619
-0.01%
$618,983 $125,385
Apr 25, 12 PM $0.000619
+0.08%
$619,049 $124,795
Apr 25, 11 AM $0.000619
-0.08%
$618,568 $123,592
Apr 25, 10 AM $0.00062
-0.17%
$619,771 $123,486
Apr 25, 9 AM $0.000621
+0.06%
$620,819 $122,513
Apr 25, 8 AM $0.00062
+0.06%
$620,469 $123,160
Apr 25, 7 AM $0.00062
+0.20%
$620,073 $121,952
Apr 25, 6 AM $0.000619
+0.00%
$618,805 $122,124
Apr 25, 5 AM $0.000619
-0.34%
$618,784 $121,181
Apr 25, 4 AM $0.000621
+0.31%
$621,265 $120,222
Apr 25, 3 AM $0.000619
-0.22%
$619,349 $120,836
Apr 25, 2 AM $0.000621
+0.20%
$620,719 $120,427
Apr 25, 1 AM $0.000619
+0.17%
$619,475 $119,971
Apr 25, 12 AM $0.000619
+0.13%
$618,760 $120,889
Apr 24, 11 PM $0.000617
-0.54%
$616,918 $120,491
Apr 24, 10 PM $0.00062
+0.26%
$619,906 $120,260
Apr 24, 9 PM $0.000619
-0.57%
$618,988 $120,004
Apr 24, 8 PM $0.000623
+0.17%
$622,548 $120,989
Apr 24, 7 PM $0.000622
+0.27%
$621,842 $121,447
Apr 24, 6 PM $0.00062
+0.15%
$620,176 $120,565
Apr 24, 5 PM $0.000619
+0.24%
$619,263 $120,507
Apr 24, 4 PM $0.000618
-0.45%
$618,447 $120,463
Apr 24, 3 PM $0.000621
+0.11%
$621,262 $122,445
Apr 24, 2 PM $0.000621
+0.56%
$620,915 $123,236
Apr 24, 1 PM $0.000617
-0.60%
$617,476 $122,043
Apr 24, 12 PM $0.000621
-0.18%
$621,234 $122,482
Apr 24, 11 AM $0.000622
+0.33%
$622,333 $122,383
Apr 24, 10 AM $0.000621
+0.14%
$621,330 $122,978
Apr 24, 9 AM $0.000621
+0.04%
$620,837 $123,035
Apr 24, 8 AM $0.000621
+0.09%
$620,588 $122,963
Apr 24, 7 AM $0.00062
+0.06%
$620,039 $123,835
Apr 24, 6 AM $0.00062
-0.08%
$620,398 $124,574