IMGN Labs Historical Data

IMGN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00085
-0.02%
$ 849,614 $ 84,294
Feb 19, 9 PM $ 0.00085
-0.07%
$ 847,973 $ 84,593
Feb 19, 8 PM $ 0.00085
+0.19%
$ 850,361 $ 85,338
Feb 19, 7 PM $ 0.000848
+0.03%
$ 847,519 $ 85,081
Feb 19, 6 PM $ 0.000848
+1.18%
$ 848,488 $ 84,594
Feb 19, 5 PM $ 0.000836
-0.57%
$ 836,214 $ 84,513
Feb 19, 4 PM $ 0.000839
-1.57%
$ 840,447 $ 84,652
Feb 19, 3 PM $ 0.000852
+0.64%
$ 852,000 $ 85,548
Feb 19, 2 PM $ 0.00085
+1.27%
$ 850,211 $ 85,431
Feb 19, 1 PM $ 0.00084
-1.83%
$ 841,932 $ 86,382
Feb 19, 12 PM $ 0.000856
-0.23%
$ 855,734 $ 86,920
Feb 19, 11 AM $ 0.000857
-0.55%
$ 857,119 $ 86,432
Feb 19, 10 AM $ 0.000861
-0.35%
$ 861,229 $ 86,633
Feb 19, 9 AM $ 0.000865
+0.02%
$ 864,851 $ 86,622
Feb 19, 8 AM $ 0.000863
-0.80%
$ 863,493 $ 86,253
Feb 19, 7 AM $ 0.000869
-0.28%
$ 869,234 $ 86,046
Feb 19, 6 AM $ 0.000872
+0.86%
$ 871,701 $ 86,088
Feb 19, 5 AM $ 0.000865
+0.13%
$ 864,908 $ 85,993
Feb 19, 4 AM $ 0.000865
-0.31%
$ 864,965 $ 85,185
Feb 19, 3 AM $ 0.000872
+1.11%
$ 871,811 $ 84,387
Feb 19, 2 AM $ 0.000863
-0.15%
$ 862,853 $ 84,220
Feb 19, 1 AM $ 0.000866
+0.96%
$ 865,931 $ 84,050
Feb 19, 12 AM $ 0.000858
-0.05%
$ 857,688 $ 83,640
Feb 18, 11 PM $ 0.000858
+0.48%
$ 859,317 $ 83,764
Feb 18, 10 PM $ 0.00085
-0.34%
$ 855,185 $ 83,886
Feb 18, 9 PM $ 0.00085
-0.30%
$ 850,470 $ 83,297
Feb 18, 8 PM $ 0.000853
+0.74%
$ 852,997 $ 82,450
Feb 18, 7 PM $ 0.000847
-1.68%
$ 846,845 $ 82,484
Feb 18, 6 PM $ 0.000861
-0.45%
$ 863,060 $ 82,494
Feb 18, 5 PM $ 0.000868
+0.29%
$ 868,151 $ 83,018
Feb 18, 4 PM $ 0.000867
-0.44%
$ 866,576 $ 83,528
Feb 18, 3 PM $ 0.000872
+0.65%
$ 871,631 $ 83,574
Feb 18, 2 PM $ 0.000864
-0.41%
$ 863,667 $ 83,083
Feb 18, 1 PM $ 0.000866
-0.48%
$ 866,046 $ 81,824
Feb 18, 12 PM $ 0.00087
-0.29%
$ 870,266 $ 80,670
Feb 18, 11 AM $ 0.000873
-0.65%
$ 872,825 $ 81,191
Feb 18, 10 AM $ 0.00088
-0.87%
$ 880,276 $ 81,512
Feb 18, 9 AM $ 0.000889
+0.03%
$ 888,549 $ 81,570
Feb 18, 8 AM $ 0.000888
-0.21%
$ 888,304 $ 81,772
Feb 18, 7 AM $ 0.00089
+1.28%
$ 888,987 $ 82,036
Feb 18, 6 AM $ 0.00088
+0.19%
$ 880,057 $ 81,993
Feb 18, 5 AM $ 0.000878
+0.03%
$ 878,422 $ 81,595
Feb 18, 4 AM $ 0.000877
-0.01%
$ 877,021 $ 81,942
Feb 18, 3 AM $ 0.000876
+0.15%
$ 875,946 $ 82,427
Feb 18, 2 AM $ 0.000872
+0.29%
$ 872,259 $ 82,333
Feb 18, 1 AM $ 0.00087
-0.14%
$ 870,347 $ 81,664
Feb 18, 12 AM $ 0.00087
-0.69%
$ 869,777 $ 81,862
Feb 17, 11 PM $ 0.000875
-0.31%
$ 874,661 $ 81,609
Feb 17, 10 PM $ 0.000877
-0.03%
$ 877,401 $ 81,375
Feb 17, 9 PM $ 0.000876
-0.05%
$ 876,476 $ 81,389