IMGN Labs Historical Data

IMGN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00131
-0.95%
$ 1.31 million $ 102,652
Nov 17, 12 AM $ 0.00132
+0.88%
$ 1.32 million $ 102,039
Nov 16, 11 PM $ 0.00131
+0.21%
$ 1.31 million $ 102,214
Nov 16, 10 PM $ 0.0013
+0.53%
$ 1.3 million $ 102,105
Nov 16, 9 PM $ 0.0013
+0.35%
$ 1.3 million $ 101,986
Nov 16, 8 PM $ 0.00129
-1.13%
$ 1.29 million $ 100,299
Nov 16, 7 PM $ 0.00131
+0.91%
$ 1.31 million $ 99,762
Nov 16, 6 PM $ 0.00129
+1.20%
$ 1.29 million $ 98,994
Nov 16, 5 PM $ 0.00128
-0.23%
$ 1.28 million $ 98,535
Nov 16, 4 PM $ 0.00129
-2.57%
$ 1.29 million $ 97,370
Nov 16, 3 PM $ 0.00132
-1.78%
$ 1.32 million $ 87,623
Nov 16, 2 PM $ 0.00135
+0.67%
$ 1.35 million $ 86,638
Nov 16, 1 PM $ 0.00134
-0.22%
$ 1.34 million $ 86,219
Nov 16, 12 PM $ 0.00134
-0.31%
$ 1.34 million $ 85,097
Nov 16, 11 AM $ 0.00134
-2.23%
$ 1.34 million $ 84,287
Nov 16, 10 AM $ 0.00137
+0.19%
$ 1.37 million $ 84,422
Nov 16, 9 AM $ 0.00138
+0.39%
$ 1.38 million $ 84,339
Nov 16, 8 AM $ 0.00136
+0.28%
$ 1.36 million $ 84,193
Nov 16, 7 AM $ 0.00136
+0.20%
$ 1.36 million $ 81,947
Nov 16, 6 AM $ 0.00135
+0.14%
$ 1.35 million $ 78,838
Nov 16, 5 AM $ 0.00136
+0.08%
$ 1.36 million $ 79,101
Nov 16, 4 AM $ 0.00135
+0.01%
$ 1.35 million $ 79,291
Nov 16, 3 AM $ 0.00135
+0.12%
$ 1.35 million $ 79,199
Nov 16, 2 AM $ 0.00135
+1.59%
$ 1.35 million $ 78,760
Nov 16, 1 AM $ 0.00133
-1.20%
$ 1.33 million $ 78,437
Nov 16, 12 AM $ 0.00135
+0.75%
$ 1.35 million $ 78,421
Nov 15, 11 PM $ 0.00134
-0.07%
$ 1.34 million $ 77,894
Nov 15, 10 PM $ 0.00134
-0.13%
$ 1.34 million $ 77,334
Nov 15, 9 PM $ 0.00134
-0.74%
$ 1.34 million $ 76,515
Nov 15, 8 PM $ 0.00134
-1.27%
$ 1.34 million $ 76,177
Nov 15, 7 PM $ 0.00136
-0.90%
$ 1.36 million $ 76,424
Nov 15, 6 PM $ 0.00137
-0.35%
$ 1.37 million $ 76,724
Nov 15, 5 PM $ 0.00137
+1.21%
$ 1.37 million $ 77,491
Nov 15, 4 PM $ 0.00136
-0.04%
$ 1.36 million $ 77,432
Nov 15, 3 PM $ 0.00136
-0.08%
$ 1.36 million $ 77,421
Nov 15, 2 PM $ 0.00136
+0.27%
$ 1.36 million $ 78,934
Nov 15, 1 PM $ 0.00135
-0.37%
$ 1.35 million $ 79,083
Nov 15, 12 PM $ 0.00136
+1.43%
$ 1.36 million $ 78,932
Nov 15, 11 AM $ 0.00134
-0.56%
$ 1.34 million $ 79,568
Nov 15, 10 AM $ 0.00135
-0.42%
$ 1.35 million $ 79,165
Nov 15, 9 AM $ 0.00135
+1.04%
$ 1.35 million $ 78,896
Nov 15, 8 AM $ 0.00134
-1.34%
$ 1.34 million $ 79,154
Nov 15, 7 AM $ 0.00137
+0.56%
$ 1.36 million $ 79,227
Nov 15, 6 AM $ 0.00136
-0.09%
$ 1.36 million $ 81,219
Nov 15, 5 AM $ 0.00136
-0.24%
$ 1.36 million $ 86,591
Nov 15, 4 AM $ 0.00136
-0.45%
$ 1.36 million $ 86,767
Nov 15, 3 AM $ 0.00137
+1.02%
$ 1.37 million $ 87,207
Nov 15, 2 AM $ 0.00135
-0.11%
$ 1.35 million $ 88,255
Nov 15, 1 AM $ 0.00135
+0.95%
$ 1.35 million $ 90,163
Nov 15, 12 AM $ 0.00134
+1.15%
$ 1.34 million $ 90,454