Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.00062
-0.08%
$620,398 $124,574
Apr 24, 5 AM $0.000621
+0.15%
$621,269 $124,608
Apr 24, 4 AM $0.00062
-0.06%
$620,013 $126,193
Apr 24, 3 AM $0.00062
-0.34%
$620,361 $125,391
Apr 24, 2 AM $0.000622
-0.60%
$622,116 $127,101
Apr 24, 1 AM $0.000626
+0.15%
$626,257 $127,657
Apr 24, 12 AM $0.000625
+0.09%
$625,306 $127,169
Apr 23, 11 PM $0.000625
-0.16%
$625,074 $129,018
Apr 23, 10 PM $0.000626
+0.40%
$626,413 $129,442
Apr 23, 9 PM $0.000624
+0.17%
$624,304 $128,478
Apr 23, 8 PM $0.000623
+0.39%
$623,258 $128,427
Apr 23, 7 PM $0.000621
+0.04%
$621,166 $130,380
Apr 23, 6 PM $0.000622
+0.69%
$621,625 $130,024
Apr 23, 5 PM $0.000618
-1.08%
$618,090 $130,630
Apr 23, 4 PM $0.000625
-0.16%
$625,218 $130,964
Apr 23, 3 PM $0.000626
+0.22%
$625,855 $131,433
Apr 23, 2 PM $0.000624
+0.65%
$624,146 $131,051
Apr 23, 1 PM $0.00062
-0.61%
$620,131 $131,864
Apr 23, 12 PM $0.000624
+0.00%
$623,915 $133,583
Apr 23, 11 AM $0.000624
+0.30%
$623,926 $134,527
Apr 23, 10 AM $0.000622
+0.13%
$622,084 $133,774
Apr 23, 9 AM $0.000622
-1.03%
$621,598 $133,140
Apr 23, 8 AM $0.000628
-0.28%
$628,037 $134,134
Apr 23, 7 AM $0.000631
-0.10%
$630,509 $132,968
Apr 23, 6 AM $0.000631
+0.05%
$631,170 $131,920
Apr 23, 5 AM $0.000631
+0.00%
$630,874 $131,881
Apr 23, 4 AM $0.000631
+0.62%
$630,857 $131,990
Apr 23, 3 AM $0.000627
-0.77%
$626,991 $131,853
Apr 23, 2 AM $0.000632
-0.55%
$631,870 $130,946
Apr 23, 1 AM $0.000635
-0.21%
$634,672 $131,535
Apr 23, 12 AM $0.000636
-0.39%
$636,365 $131,643
Apr 22, 11 PM $0.000639
-0.66%
$638,531 $131,318
Apr 22, 10 PM $0.000643
-0.43%
$642,765 $130,760
Apr 22, 9 PM $0.000646
+0.65%
$645,549 $131,226
Apr 22, 8 PM $0.000642
-0.23%
$641,726 $130,353
Apr 22, 7 PM $0.000643
-0.27%
$643,196 $128,752
Apr 22, 6 PM $0.000645
+0.28%
$645,267 $128,950
Apr 22, 5 PM $0.000643
+0.38%
$642,744 $127,935
Apr 22, 4 PM $0.000641
-1.03%
$641,019 $127,881
Apr 22, 3 PM $0.000647
+0.40%
$647,324 $126,882
Apr 22, 2 PM $0.000645
-0.46%
$644,765 $127,132
Apr 22, 1 PM $0.000648
+0.29%
$647,734 $125,423
Apr 22, 12 PM $0.000645
+0.27%
$645,212 $124,941
Apr 22, 11 AM $0.000643
+0.43%
$643,441 $124,517
Apr 22, 10 AM $0.000641
+0.05%
$640,715 $124,959
Apr 22, 9 AM $0.00064
-0.05%
$640,412 $125,503
Apr 22, 8 AM $0.000641
-0.02%
$641,077 $125,124
Apr 22, 7 AM $0.000642
-0.13%
$641,523 $125,641
Apr 22, 6 AM $0.000642
-0.14%
$642,379 $127,122
Apr 22, 5 AM $0.000643
+1.64%
$643,256 $126,811