Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.000633
-0.29%
$632,853 $124,580
Apr 22, 3 AM $0.000635
+0.06%
$634,724 $124,306
Apr 22, 2 AM $0.000634
+1.78%
$634,315 $124,538
Apr 22, 1 AM $0.000624
+0.03%
$623,570 $121,788
Apr 22, 12 AM $0.000623
-0.07%
$623,380 $122,772
Apr 21, 11 PM $0.000624
+0.55%
$624,457 $122,413
Apr 21, 10 PM $0.000621
+0.08%
$621,030 $122,799
Apr 21, 9 PM $0.000621
-0.49%
$620,520 $122,515
Apr 21, 8 PM $0.000624
+1.42%
$623,876 $124,161
Apr 21, 7 PM $0.000616
-0.32%
$616,074 $125,152
Apr 21, 6 PM $0.000619
-0.11%
$619,022 $125,658
Apr 21, 5 PM $0.00062
-0.10%
$620,372 $126,896
Apr 21, 4 PM $0.000621
+0.30%
$620,999 $125,779
Apr 21, 3 PM $0.000619
-0.34%
$618,521 $125,796
Apr 21, 2 PM $0.000621
-0.32%
$620,634 $125,947
Apr 21, 1 PM $0.000623
+0.46%
$622,607 $127,324
Apr 21, 12 PM $0.00062
-0.84%
$619,739 $126,580
Apr 21, 11 AM $0.000625
-0.48%
$625,016 $127,351
Apr 21, 10 AM $0.000628
+0.69%
$628,025 $127,796
Apr 21, 9 AM $0.000623
+0.01%
$623,405 $127,927
Apr 21, 8 AM $0.000624
-0.04%
$623,686 $128,904
Apr 21, 7 AM $0.000624
+0.10%
$624,256 $129,930
Apr 21, 6 AM $0.000624
+0.28%
$623,640 $130,449
Apr 21, 5 AM $0.000622
-0.14%
$621,876 $131,865
Apr 21, 4 AM $0.000623
+0.36%
$622,751 $132,307
Apr 21, 3 AM $0.00062
+0.01%
$620,489 $133,227
Apr 21, 2 AM $0.00062
-0.16%
$620,114 $133,436
Apr 21, 1 AM $0.000621
+0.00%
$621,121 $133,697
Apr 21, 12 AM $0.000621
-0.09%
$621,141 $134,050
Apr 20, 11 PM $0.000621
-0.18%
$621,349 $134,080
Apr 20, 10 PM $0.000623
-0.11%
$623,166 $133,704
Apr 20, 9 PM $0.000624
-0.22%
$623,830 $134,475
Apr 20, 8 PM $0.000625
-0.01%
$625,197 $135,735
Apr 20, 7 PM $0.000625
-0.16%
$625,284 $133,997
Apr 20, 6 PM $0.000626
+0.63%
$625,541 $134,706
Apr 20, 5 PM $0.000623
+0.86%
$622,709 $134,705
Apr 20, 4 PM $0.000616
-0.73%
$616,310 $134,571
Apr 20, 3 PM $0.000621
+0.98%
$620,832 $136,954
Apr 20, 2 PM $0.000614
-0.88%
$613,749 $137,298
Apr 20, 1 PM $0.000619
-0.44%
$619,178 $139,652
Apr 20, 12 PM $0.000622
+0.29%
$621,885 $139,986
Apr 20, 11 AM $0.00062
+0.06%
$620,093 $140,176
Apr 20, 10 AM $0.00062
+0.25%
$620,140 $139,620
Apr 20, 9 AM $0.000619
+0.64%
$618,618 $139,445
Apr 20, 8 AM $0.000616
-0.17%
$615,862 $137,691
Apr 20, 7 AM $0.000617
+0.71%
$616,909 $137,402
Apr 20, 6 AM $0.000613
+0.61%
$612,931 $137,284
Apr 20, 5 AM $0.000608
-0.93%
$608,402 $137,651
Apr 20, 4 AM $0.000613
+0.16%
$613,353 $139,642
Apr 20, 3 AM $0.000612
+0.19%
$611,963 $139,506