IMGN Labs Historical Data

IMGN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00134
+1.15%
$ 1.34 million $ 90,454
Nov 14, 11 PM $ 0.00133
-1.77%
$ 1.34 million $ 90,613
Nov 14, 10 PM $ 0.00135
-0.03%
$ 1.35 million $ 92,273
Nov 14, 9 PM $ 0.00135
-0.04%
$ 1.35 million $ 93,629
Nov 14, 8 PM $ 0.00135
-1.99%
$ 1.34 million $ 96,100
Nov 14, 7 PM $ 0.00138
+1.22%
$ 1.38 million $ 95,956
Nov 14, 6 PM $ 0.00136
-1.46%
$ 1.36 million $ 98,172
Nov 14, 5 PM $ 0.00138
-1.84%
$ 1.38 million $ 97,218
Nov 14, 4 PM $ 0.0014
+0.80%
$ 1.4 million $ 97,275
Nov 14, 3 PM $ 0.0014
+0.61%
$ 1.4 million $ 97,544
Nov 14, 2 PM $ 0.00139
+2.57%
$ 1.39 million $ 96,679
Nov 14, 1 PM $ 0.00135
+0.37%
$ 1.35 million $ 96,602
Nov 14, 12 PM $ 0.00135
-0.22%
$ 1.35 million $ 97,153
Nov 14, 11 AM $ 0.00135
-1.40%
$ 1.35 million $ 97,363
Nov 14, 10 AM $ 0.00138
+1.07%
$ 1.37 million $ 97,406
Nov 14, 9 AM $ 0.00136
+0.11%
$ 1.36 million $ 97,642
Nov 14, 8 AM $ 0.00136
-0.36%
$ 1.36 million $ 97,257
Nov 14, 7 AM $ 0.00137
+2.98%
$ 1.37 million $ 97,491
Nov 14, 6 AM $ 0.00133
-26.42%
$ 1.33 million $ 95,671
Nov 14, 5 AM $ 0.00181
+0.68%
$ 1.8 million $ 91,140
Nov 14, 4 AM $ 0.00179
-0.94%
$ 1.79 million $ 91,409
Nov 14, 3 AM $ 0.00181
-0.96%
$ 1.82 million $ 88,915
Nov 14, 2 AM $ 0.00183
+14.67%
$ 1.83 million $ 87,752
Nov 14, 1 AM $ 0.0016
-0.96%
$ 1.62 million $ 87,018
Nov 14, 12 AM $ 0.00161
-1.87%
$ 1.61 million $ 86,832
Nov 13, 11 PM $ 0.00164
+1.98%
$ 1.64 million $ 86,657
Nov 13, 10 PM $ 0.00161
+1.90%
$ 1.61 million $ 85,242
Nov 13, 9 PM $ 0.00158
+0.27%
$ 1.58 million $ 83,761
Nov 13, 8 PM $ 0.00158
-15.86%
$ 1.58 million $ 81,329
Nov 13, 7 PM $ 0.00188
-1.15%
$ 1.88 million $ 79,151
Nov 13, 6 PM $ 0.0019
-1.75%
$ 1.91 million $ 85,411
Nov 13, 5 PM $ 0.00193
-2.41%
$ 1.93 million $ 86,706
Nov 13, 4 PM $ 0.00199
-1.33%
$ 1.98 million $ 86,397
Nov 13, 3 PM $ 0.00202
-1.80%
$ 2.02 million $ 86,265
Nov 13, 2 PM $ 0.00205
+1.05%
$ 2.05 million $ 86,074
Nov 13, 1 PM $ 0.00203
-2.32%
$ 2.03 million $ 86,257
Nov 13, 12 PM $ 0.00208
-0.23%
$ 2.08 million $ 85,849
Nov 13, 11 AM $ 0.00209
+0.08%
$ 2.09 million $ 85,998
Nov 13, 10 AM $ 0.00208
+0.83%
$ 2.08 million $ 85,976
Nov 13, 9 AM $ 0.00205
-1.95%
$ 2.05 million $ 85,802
Nov 13, 8 AM $ 0.0021
+0.57%
$ 2.1 million $ 85,694
Nov 13, 7 AM $ 0.00209
-0.85%
$ 2.09 million $ 85,753
Nov 13, 6 AM $ 0.00212
+1.42%
$ 2.12 million $ 85,423
Nov 13, 5 AM $ 0.00209
+1.10%
$ 2.09 million $ 84,866
Nov 13, 4 AM $ 0.00206
+0.54%
$ 2.06 million $ 84,159
Nov 13, 3 AM $ 0.00205
+1.23%
$ 2.05 million $ 84,125
Nov 13, 2 AM $ 0.00203
-0.39%
$ 2.03 million $ 84,212
Nov 13, 1 AM $ 0.00204
+1.27%
$ 2.04 million $ 84,217
Nov 13, 12 AM $ 0.00201
-0.67%
$ 2.01 million $ 84,157
Nov 12, 11 PM $ 0.00203
-0.53%
$ 2.03 million $ 83,955