IMGN Labs Historical Data

IMGN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000876
-0.05%
$ 876,476 $ 81,389
Feb 17, 8 PM $ 0.000876
-0.66%
$ 876,301 $ 81,690
Feb 17, 7 PM $ 0.00088
-0.04%
$ 880,370 $ 81,112
Feb 17, 6 PM $ 0.000881
+2.14%
$ 880,692 $ 81,371
Feb 17, 5 PM $ 0.000862
-0.77%
$ 862,270 $ 80,069
Feb 17, 4 PM $ 0.00087
+0.41%
$ 869,568 $ 79,591
Feb 17, 3 PM $ 0.000867
+1.06%
$ 867,207 $ 79,771
Feb 17, 2 PM $ 0.000857
-2.11%
$ 856,915 $ 80,434
Feb 17, 1 PM $ 0.000874
+1.21%
$ 873,580 $ 82,254
Feb 17, 12 PM $ 0.000867
+0.05%
$ 866,640 $ 83,225
Feb 17, 11 AM $ 0.000868
+0.53%
$ 867,944 $ 82,858
Feb 17, 10 AM $ 0.000865
-0.69%
$ 866,313 $ 82,331
Feb 17, 9 AM $ 0.000871
-0.29%
$ 871,178 $ 82,240
Feb 17, 8 AM $ 0.000873
-0.06%
$ 871,397 $ 81,921
Feb 17, 7 AM $ 0.000874
+0.37%
$ 874,249 $ 81,818
Feb 17, 6 AM $ 0.000872
+0.20%
$ 872,180 $ 81,845
Feb 17, 5 AM $ 0.000869
-0.58%
$ 869,275 $ 82,232
Feb 17, 4 AM $ 0.000877
+0.28%
$ 877,259 $ 82,599
Feb 17, 3 AM $ 0.000875
-0.36%
$ 875,412 $ 82,222
Feb 17, 2 AM $ 0.000879
+0.25%
$ 879,186 $ 82,809
Feb 17, 1 AM $ 0.000877
-0.03%
$ 876,369 $ 83,263
Feb 17, 12 AM $ 0.000878
-0.25%
$ 877,776 $ 83,355
Feb 16, 11 PM $ 0.000881
+0.76%
$ 878,759 $ 83,820
Feb 16, 10 PM $ 0.000876
+0.18%
$ 876,284 $ 84,072
Feb 16, 9 PM $ 0.000871
-0.38%
$ 871,156 $ 83,951
Feb 16, 8 PM $ 0.000873
+0.72%
$ 873,251 $ 84,171
Feb 16, 7 PM $ 0.000867
+0.09%
$ 866,974 $ 84,873
Feb 16, 6 PM $ 0.000865
-1.10%
$ 864,998 $ 84,752
Feb 16, 5 PM $ 0.000875
+0.68%
$ 874,580 $ 85,330
Feb 16, 4 PM $ 0.000869
+0.65%
$ 868,668 $ 85,728
Feb 16, 3 PM $ 0.000858
-0.71%
$ 857,640 $ 86,207
Feb 16, 2 PM $ 0.000867
-0.12%
$ 866,757 $ 85,763
Feb 16, 1 PM $ 0.000859
-2.77%
$ 858,826 $ 84,621
Feb 16, 12 PM $ 0.000886
+1.30%
$ 885,677 $ 84,698
Feb 16, 11 AM $ 0.000874
-0.06%
$ 874,334 $ 85,083
Feb 16, 10 AM $ 0.000878
-0.24%
$ 878,430 $ 84,795
Feb 16, 9 AM $ 0.000881
+0.66%
$ 880,560 $ 84,762
Feb 16, 8 AM $ 0.000873
+0.35%
$ 872,965 $ 85,260
Feb 16, 7 AM $ 0.00087
+0.03%
$ 869,929 $ 85,634
Feb 16, 6 AM $ 0.00087
+0.44%
$ 869,686 $ 85,859
Feb 16, 5 AM $ 0.000866
-0.55%
$ 865,870 $ 86,044
Feb 16, 4 AM $ 0.000871
+0.50%
$ 870,678 $ 86,061
Feb 16, 3 AM $ 0.000866
+0.33%
$ 866,309 $ 86,284
Feb 16, 2 AM $ 0.000865
-0.50%
$ 865,238 $ 85,801
Feb 16, 1 AM $ 0.000868
-0.50%
$ 868,382 $ 85,470
Feb 16, 12 AM $ 0.000876
+0.63%
$ 875,758 $ 85,679
Feb 15, 11 PM $ 0.00087
+0.04%
$ 870,289 $ 85,541
Feb 15, 10 PM $ 0.000868
-0.18%
$ 867,569 $ 85,321
Feb 15, 9 PM $ 0.000864
-0.03%
$ 863,781 $ 85,833
Feb 15, 8 PM $ 0.000862
+0.15%
$ 862,255 $ 85,456