IMGN Labs Historical Data

IMGN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000862
+0.15%
$ 862,255 $ 85,456
Feb 15, 7 PM $ 0.000861
-0.58%
$ 861,004 $ 85,318
Feb 15, 6 PM $ 0.000868
-0.76%
$ 867,826 $ 85,683
Feb 15, 5 PM $ 0.000875
-1.60%
$ 874,505 $ 86,058
Feb 15, 4 PM $ 0.000889
+0.21%
$ 888,691 $ 87,045
Feb 15, 3 PM $ 0.000887
+0.03%
$ 886,815 $ 86,233
Feb 15, 2 PM $ 0.000887
+0.14%
$ 887,188 $ 86,582
Feb 15, 1 PM $ 0.000888
-0.98%
$ 887,722 $ 86,447
Feb 15, 12 PM $ 0.000898
-1.32%
$ 897,713 $ 85,245
Feb 15, 11 AM $ 0.000911
-0.14%
$ 910,905 $ 85,176
Feb 15, 10 AM $ 0.000912
-0.18%
$ 912,161 $ 86,135
Feb 15, 9 AM $ 0.000914
-0.10%
$ 913,767 $ 85,674
Feb 15, 8 AM $ 0.000915
-0.78%
$ 914,653 $ 85,743
Feb 15, 7 AM $ 0.000922
-0.19%
$ 922,440 $ 85,115
Feb 15, 6 AM $ 0.000923
-0.12%
$ 922,997 $ 84,864
Feb 15, 5 AM $ 0.000924
+0.95%
$ 924,116 $ 84,431
Feb 15, 4 AM $ 0.000917
+0.50%
$ 917,753 $ 84,071
Feb 15, 3 AM $ 0.00091
-0.47%
$ 910,255 $ 83,969
Feb 15, 2 AM $ 0.000915
+0.31%
$ 915,190 $ 84,036
Feb 15, 1 AM $ 0.000914
-1.17%
$ 912,395 $ 84,145
Feb 15, 12 AM $ 0.000924
-0.13%
$ 922,661 $ 83,574
Feb 14, 11 PM $ 0.000925
-0.36%
$ 925,047 $ 83,549
Feb 14, 10 PM $ 0.000928
+0.24%
$ 928,407 $ 83,795
Feb 14, 9 PM $ 0.000927
-0.14%
$ 926,750 $ 83,764
Feb 14, 8 PM $ 0.000929
+0.39%
$ 929,241 $ 84,081
Feb 14, 7 PM $ 0.000926
-0.02%
$ 925,674 $ 83,990
Feb 14, 6 PM $ 0.000926
+0.08%
$ 925,832 $ 83,606
Feb 14, 5 PM $ 0.000927
-0.01%
$ 925,533 $ 82,922
Feb 14, 4 PM $ 0.000927
+0.05%
$ 926,769 $ 81,357
Feb 14, 3 PM $ 0.000929
+0.55%
$ 928,620 $ 81,167
Feb 14, 2 PM $ 0.000925
+0.46%
$ 925,243 $ 80,042
Feb 14, 1 PM $ 0.000921
-0.03%
$ 920,996 $ 79,217
Feb 14, 12 PM $ 0.000922
-1.16%
$ 922,459 $ 80,361
Feb 14, 11 AM $ 0.000934
+1.24%
$ 934,395 $ 80,453
Feb 14, 10 AM $ 0.000925
+0.18%
$ 924,659 $ 79,931
Feb 14, 9 AM $ 0.000922
-0.01%
$ 924,171 $ 79,736
Feb 14, 8 AM $ 0.000924
+1.14%
$ 923,711 $ 79,071
Feb 14, 7 AM $ 0.000914
-0.08%
$ 913,835 $ 79,206
Feb 14, 6 AM $ 0.000913
+0.08%
$ 912,823 $ 79,194
Feb 14, 5 AM $ 0.000911
+0.23%
$ 911,492 $ 79,485
Feb 14, 4 AM $ 0.00091
-0.11%
$ 909,978 $ 79,713
Feb 14, 3 AM $ 0.000912
+0.00%
$ 912,140 $ 79,664
Feb 14, 2 AM $ 0.000912
+2.78%
$ 912,158 $ 79,794
Feb 14, 1 AM $ 0.00089
+0.03%
$ 890,408 $ 80,221
Feb 14, 12 AM $ 0.000891
+0.76%
$ 890,703 $ 80,651
Feb 13, 11 PM $ 0.000885
-0.06%
$ 884,523 $ 80,459
Feb 13, 10 PM $ 0.000883
-0.29%
$ 882,788 $ 80,548
Feb 13, 9 PM $ 0.000888
+0.23%
$ 887,658 $ 81,102
Feb 13, 8 PM $ 0.000886
-0.59%
$ 885,648 $ 81,018
Feb 13, 7 PM $ 0.000891
+0.04%
$ 890,870 $ 80,882