Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.000612
+0.19%
$611,963 $139,506
Apr 20, 2 AM $0.000611
-0.66%
$610,786 $138,399
Apr 20, 1 AM $0.000615
+0.41%
$614,862 $139,464
Apr 20, 12 AM $0.000612
+0.50%
$612,346 $138,479
Apr 19, 11 PM $0.00061
-0.07%
$610,122 $137,113
Apr 19, 10 PM $0.000611
-0.48%
$610,567 $136,051
Apr 19, 9 PM $0.000613
-0.13%
$612,733 $135,910
Apr 19, 8 PM $0.000614
-0.36%
$613,956 $134,588
Apr 19, 7 PM $0.000616
+0.15%
$616,181 $134,666
Apr 19, 6 PM $0.000616
-0.44%
$616,038 $133,843
Apr 19, 5 PM $0.000618
-0.21%
$618,414 $132,868
Apr 19, 4 PM $0.00062
-0.75%
$619,743 $133,964
Apr 19, 3 PM $0.000625
-0.68%
$624,822 $135,302
Apr 19, 2 PM $0.000628
-0.01%
$628,311 $135,520
Apr 19, 1 PM $0.000628
+0.41%
$628,344 $133,988
Apr 19, 12 PM $0.000625
-0.24%
$625,402 $133,007
Apr 19, 11 AM $0.000626
+0.67%
$626,160 $132,997
Apr 19, 10 AM $0.000622
+0.47%
$622,373 $133,141
Apr 19, 9 AM $0.000619
-0.69%
$619,487 $134,056
Apr 19, 8 AM $0.000624
+0.41%
$623,768 $136,059
Apr 19, 7 AM $0.000621
-0.51%
$621,213 $136,242
Apr 19, 6 AM $0.000625
-0.10%
$624,815 $137,302
Apr 19, 5 AM $0.000625
-0.24%
$625,437 $136,624
Apr 19, 4 AM $0.000628
-0.27%
$627,723 $136,819
Apr 19, 3 AM $0.000629
-0.15%
$628,628 $135,822
Apr 19, 2 AM $0.00063
-0.29%
$629,568 $136,698
Apr 19, 1 AM $0.000632
+0.13%
$632,178 $135,901
Apr 19, 12 AM $0.000631
-0.18%
$631,381 $136,533
Apr 18, 11 PM $0.000632
-0.25%
$632,131 $137,585
Apr 18, 10 PM $0.000634
+0.43%
$633,723 $139,668
Apr 18, 9 PM $0.000631
-0.13%
$630,993 $139,032
Apr 18, 8 PM $0.000632
+0.10%
$631,791 $139,048
Apr 18, 7 PM $0.000632
+0.00%
$631,948 $139,746
Apr 18, 6 PM $0.000632
-0.57%
$631,929 $139,532
Apr 18, 5 PM $0.000635
+0.13%
$635,129 $142,175
Apr 18, 4 PM $0.000634
-0.21%
$633,510 $143,765
Apr 18, 3 PM $0.000635
+0.04%
$634,823 $147,929
Apr 18, 2 PM $0.000634
+0.04%
$633,710 $146,814
Apr 18, 1 PM $0.000633
+0.02%
$633,016 $147,359
Apr 18, 12 PM $0.000633
+0.08%
$632,862 $152,987
Apr 18, 11 AM $0.000632
-0.03%
$632,361 $155,739
Apr 18, 10 AM $0.000633
-0.89%
$633,450 $159,061
Apr 18, 9 AM $0.000639
+0.00%
$638,709 $159,371
Apr 18, 8 AM $0.000638
-1.13%
$638,258 $158,468
Apr 18, 7 AM $0.000645
-0.25%
$644,678 $158,365
Apr 18, 6 AM $0.000647
+0.07%
$647,207 $157,164
Apr 18, 5 AM $0.000647
-0.02%
$647,176 $156,997
Apr 18, 4 AM $0.000647
-0.08%
$646,842 $155,103
Apr 18, 3 AM $0.000648
-0.43%
$647,835 $155,047
Apr 18, 2 AM $0.000651
+0.33%
$650,656 $154,137