IMGN Labs Historical Data

IMGN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00201
-0.67%
$ 2.01 million $ 84,157
Nov 12, 11 PM $ 0.00203
-0.53%
$ 2.03 million $ 83,955
Nov 12, 10 PM $ 0.00204
-0.15%
$ 2.05 million $ 83,822
Nov 12, 9 PM $ 0.00204
+0.14%
$ 2.04 million $ 84,035
Nov 12, 8 PM $ 0.00204
+1.06%
$ 2.03 million $ 83,939
Nov 12, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 83,647
Nov 12, 6 PM $ 0.00202
-0.02%
$ 2.02 million $ 77,147
Nov 12, 5 PM $ 0.00202
+0.78%
$ 2.02 million $ 76,389
Nov 12, 4 PM $ 0.002
-0.79%
$ 2 million $ 76,359
Nov 12, 3 PM $ 0.00203
-1.60%
$ 2.02 million $ 76,617
Nov 12, 2 PM $ 0.00206
-1.55%
$ 2.06 million $ 76,109
Nov 12, 1 PM $ 0.00209
-0.24%
$ 2.09 million $ 75,874
Nov 12, 12 PM $ 0.00209
+0.02%
$ 2.09 million $ 75,895
Nov 12, 11 AM $ 0.00209
+0.63%
$ 2.09 million $ 75,606
Nov 12, 10 AM $ 0.00208
+1.22%
$ 2.08 million $ 75,557
Nov 12, 9 AM $ 0.00205
+0.52%
$ 2.05 million $ 75,595
Nov 12, 8 AM $ 0.00203
+0.69%
$ 2.03 million $ 75,616
Nov 12, 7 AM $ 0.00202
-0.40%
$ 2.02 million $ 75,415
Nov 12, 6 AM $ 0.00203
-0.50%
$ 2.03 million $ 75,340
Nov 12, 5 AM $ 0.00204
+1.32%
$ 2.04 million $ 75,432
Nov 12, 4 AM $ 0.00201
-1.18%
$ 2.02 million $ 75,568
Nov 12, 3 AM $ 0.00203
+0.33%
$ 2.03 million $ 75,390
Nov 12, 2 AM $ 0.00202
+0.35%
$ 2.02 million $ 75,356
Nov 12, 1 AM $ 0.00202
+0.25%
$ 2.02 million $ 75,300
Nov 12, 12 AM $ 0.00201
-0.63%
$ 2.01 million $ 75,137
Nov 11, 11 PM $ 0.00203
-0.33%
$ 2.03 million $ 75,242
Nov 11, 10 PM $ 0.00203
+1.27%
$ 2.02 million $ 75,068
Nov 11, 9 PM $ 0.00201
-0.58%
$ 2 million $ 74,729
Nov 11, 8 PM $ 0.00202
-0.51%
$ 2.02 million $ 74,610
Nov 11, 7 PM $ 0.00203
-1.05%
$ 2.03 million $ 74,444
Nov 11, 6 PM $ 0.00205
-0.40%
$ 2.05 million $ 74,644
Nov 11, 5 PM $ 0.00204
-0.30%
$ 2.04 million $ 74,060
Nov 11, 4 PM $ 0.00205
-0.44%
$ 2.05 million $ 73,912
Nov 11, 3 PM $ 0.00206
-0.66%
$ 2.06 million $ 73,678
Nov 11, 2 PM $ 0.00206
-0.92%
$ 2.06 million $ 73,709
Nov 11, 1 PM $ 0.00208
-0.12%
$ 2.09 million $ 73,916
Nov 11, 12 PM $ 0.00209
-0.90%
$ 2.09 million $ 73,703
Nov 11, 11 AM $ 0.00211
+0.87%
$ 2.11 million $ 74,036
Nov 11, 10 AM $ 0.0021
+0.13%
$ 2.1 million $ 73,672
Nov 11, 9 AM $ 0.0021
-0.58%
$ 2.1 million $ 73,616
Nov 11, 8 AM $ 0.0021
+0.26%
$ 2.1 million $ 73,638
Nov 11, 7 AM $ 0.0021
+0.25%
$ 2.1 million $ 73,663
Nov 11, 6 AM $ 0.0021
-0.10%
$ 2.06 million $ 73,596
Nov 11, 5 AM $ 0.0021
-0.06%
$ 2.09 million $ 73,940
Nov 11, 4 AM $ 0.0021
-1.19%
$ 2.1 million $ 74,112
Nov 11, 3 AM $ 0.00213
+0.42%
$ 2.13 million $ 74,207
Nov 11, 2 AM $ 0.00212
+0.77%
$ 2.12 million $ 74,324
Nov 11, 1 AM $ 0.00211
+0.45%
$ 2.11 million $ 74,212
Nov 11, 12 AM $ 0.00211
+0.78%
$ 2.11 million $ 74,250
Nov 10, 11 PM $ 0.00209
-0.08%
$ 2.09 million $ 74,220