IMGN Labs Historical Data

IMGN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000891
+0.04%
$ 890,870 $ 80,882
Feb 13, 6 PM $ 0.000891
+0.23%
$ 891,099 $ 80,908
Feb 13, 5 PM $ 0.000889
-0.19%
$ 889,064 $ 80,728
Feb 13, 4 PM $ 0.000892
+1.58%
$ 891,324 $ 80,258
Feb 13, 3 PM $ 0.000877
+2.11%
$ 878,074 $ 80,681
Feb 13, 2 PM $ 0.000859
+0.64%
$ 858,780 $ 82,386
Feb 13, 1 PM $ 0.000853
-0.02%
$ 852,754 $ 83,417
Feb 13, 12 PM $ 0.000854
+0.31%
$ 854,118 $ 83,659
Feb 13, 11 AM $ 0.000852
-1.13%
$ 851,505 $ 84,016
Feb 13, 10 AM $ 0.000861
+0.00%
$ 861,209 $ 84,217
Feb 13, 9 AM $ 0.000861
-0.02%
$ 860,635 $ 85,234
Feb 13, 8 AM $ 0.000861
+1.13%
$ 860,805 $ 85,493
Feb 13, 7 AM $ 0.000851
+0.03%
$ 851,162 $ 85,293
Feb 13, 6 AM $ 0.000851
-0.09%
$ 850,931 $ 84,983
Feb 13, 5 AM $ 0.000849
-1.18%
$ 848,701 $ 84,991
Feb 13, 4 AM $ 0.000859
+0.30%
$ 858,841 $ 85,181
Feb 13, 3 AM $ 0.000858
+0.07%
$ 858,055 $ 85,499
Feb 13, 2 AM $ 0.000857
+0.23%
$ 856,889 $ 85,637
Feb 13, 1 AM $ 0.000857
+0.73%
$ 856,704 $ 85,591
Feb 13, 12 AM $ 0.000851
-0.71%
$ 850,527 $ 85,583
Feb 12, 11 PM $ 0.000856
+0.48%
$ 856,018 $ 85,368
Feb 12, 10 PM $ 0.000852
+0.63%
$ 851,900 $ 85,002
Feb 12, 9 PM $ 0.000841
+0.08%
$ 841,176 $ 84,119
Feb 12, 8 PM $ 0.00084
-0.72%
$ 839,900 $ 83,588
Feb 12, 7 PM $ 0.000848
+0.66%
$ 849,571 $ 83,377
Feb 12, 6 PM $ 0.000842
+0.85%
$ 842,248 $ 83,647
Feb 12, 5 PM $ 0.000835
-0.72%
$ 835,152 $ 84,029
Feb 12, 4 PM $ 0.000838
-2.15%
$ 840,606 $ 85,999
Feb 12, 3 PM $ 0.000856
-1.53%
$ 856,639 $ 85,982
Feb 12, 2 PM $ 0.000869
-0.79%
$ 868,713 $ 85,294
Feb 12, 1 PM $ 0.000876
+0.66%
$ 875,627 $ 84,843
Feb 12, 12 PM $ 0.000871
-0.94%
$ 871,094 $ 84,111
Feb 12, 11 AM $ 0.000878
+0.55%
$ 877,592 $ 83,443
Feb 12, 10 AM $ 0.000876
-0.06%
$ 878,728 $ 82,296
Feb 12, 9 AM $ 0.000878
+1.39%
$ 876,919 $ 82,475
Feb 12, 8 AM $ 0.000867
-0.59%
$ 866,633 $ 82,407
Feb 12, 7 AM $ 0.000872
-0.11%
$ 871,781 $ 82,669
Feb 12, 6 AM $ 0.000872
-0.72%
$ 872,176 $ 83,194
Feb 12, 5 AM $ 0.000879
+0.13%
$ 879,084 $ 83,012
Feb 12, 4 AM $ 0.000879
+0.43%
$ 878,572 $ 82,604
Feb 12, 3 AM $ 0.000875
+0.01%
$ 874,781 $ 82,370
Feb 12, 2 AM $ 0.000874
+1.22%
$ 874,137 $ 82,190
Feb 12, 1 AM $ 0.000866
+0.28%
$ 865,951 $ 81,751
Feb 12, 12 AM $ 0.000863
+0.60%
$ 861,216 $ 81,678
Feb 11, 11 PM $ 0.000856
-0.61%
$ 855,525 $ 81,749
Feb 11, 10 PM $ 0.000861
-1.11%
$ 860,817 $ 80,936
Feb 11, 9 PM $ 0.000871
+1.01%
$ 870,502 $ 81,337
Feb 11, 8 PM $ 0.000857
-0.35%
$ 857,135 $ 81,724
Feb 11, 7 PM $ 0.000862
+0.70%
$ 862,486 $ 82,410
Feb 11, 6 PM $ 0.000857
+0.49%
$ 857,093 $ 82,925