Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.000651
+0.33%
$650,656 $154,137
Apr 18, 1 AM $0.000648
-0.38%
$648,487 $155,530
Apr 18, 12 AM $0.000651
+0.12%
$650,965 $157,773
Apr 17, 11 PM $0.000649
-0.64%
$649,285 $157,363
Apr 17, 10 PM $0.000653
+0.38%
$653,484 $157,688
Apr 17, 9 PM $0.000651
-0.03%
$651,013 $157,703
Apr 17, 8 PM $0.00065
-0.33%
$650,294 $158,711
Apr 17, 7 PM $0.000653
+0.63%
$653,440 $162,958
Apr 17, 6 PM $0.000649
-0.85%
$649,336 $163,430
Apr 17, 5 PM $0.000655
-0.60%
$654,918 $161,878
Apr 17, 4 PM $0.000657
+0.10%
$656,900 $160,572
Apr 17, 3 PM $0.000659
-0.05%
$658,651 $154,401
Apr 17, 2 PM $0.000659
+0.81%
$659,473 $159,816
Apr 17, 1 PM $0.000655
+2.69%
$655,172 $162,156
Apr 17, 12 PM $0.000638
+0.98%
$637,543 $157,342
Apr 17, 11 AM $0.000631
+0.08%
$631,364 $153,618
Apr 17, 10 AM $0.000631
-0.58%
$630,854 $151,508
Apr 17, 9 AM $0.000633
-0.31%
$633,074 $151,523
Apr 17, 8 AM $0.000635
+1.21%
$635,054 $149,670
Apr 17, 7 AM $0.000628
+0.34%
$627,945 $149,915
Apr 17, 6 AM $0.000626
+0.57%
$625,827 $150,718
Apr 17, 5 AM $0.000625
-0.02%
$625,191 $150,878
Apr 17, 4 AM $0.000628
+0.17%
$627,794 $150,823
Apr 17, 3 AM $0.000627
-0.36%
$626,717 $151,608
Apr 17, 2 AM $0.000629
-0.18%
$628,957 $152,311
Apr 17, 1 AM $0.00063
-0.21%
$630,099 $151,918
Apr 17, 12 AM $0.000631
-0.06%
$631,422 $150,742
Apr 16, 11 PM $0.000633
+0.47%
$632,727 $152,097
Apr 16, 10 PM $0.00063
+0.44%
$629,780 $150,294
Apr 16, 9 PM $0.000628
-0.39%
$628,001 $151,429
Apr 16, 8 PM $0.00063
-0.74%
$630,460 $151,495
Apr 16, 7 PM $0.000635
+0.59%
$635,189 $146,509
Apr 16, 6 PM $0.000631
+1.21%
$631,450 $146,897
Apr 16, 5 PM $0.000625
+0.22%
$625,294 $146,373
Apr 16, 4 PM $0.000624
-1.08%
$623,897 $145,795
Apr 16, 3 PM $0.000631
-0.54%
$631,183 $149,621
Apr 16, 2 PM $0.000635
-4.04%
$634,658 $146,762
Apr 16, 1 PM $0.000662
-1.16%
$661,793 $142,093
Apr 16, 12 PM $0.00067
-0.01%
$669,530 $141,969
Apr 16, 11 AM $0.000668
+0.50%
$668,314 $142,358
Apr 16, 10 AM $0.000667
-0.41%
$667,150 $141,843
Apr 16, 9 AM $0.000669
-0.07%
$668,619 $142,289
Apr 16, 8 AM $0.000669
-0.25%
$669,064 $143,236
Apr 16, 7 AM $0.000669
-0.84%
$669,033 $144,403
Apr 16, 6 AM $0.000676
+0.11%
$675,562 $143,506
Apr 16, 5 AM $0.000675
-0.15%
$675,230 $144,038
Apr 16, 4 AM $0.000676
+0.21%
$676,236 $143,588
Apr 16, 3 AM $0.000675
-0.01%
$674,848 $144,313
Apr 16, 2 AM $0.000675
+0.07%
$674,922 $145,267
Apr 16, 1 AM $0.000674
-0.25%
$674,476 $144,226