IMGN Labs Historical Data

IMGN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00211
+0.78%
$ 2.11 million $ 74,250
Nov 10, 11 PM $ 0.00209
-0.08%
$ 2.09 million $ 74,220
Nov 10, 10 PM $ 0.00209
+0.48%
$ 2.09 million $ 74,291
Nov 10, 9 PM $ 0.00208
-0.31%
$ 2.08 million $ 74,355
Nov 10, 8 PM $ 0.00208
-1.68%
$ 2.09 million $ 74,697
Nov 10, 7 PM $ 0.00212
+2.19%
$ 2.12 million $ 79,593
Nov 10, 6 PM $ 0.00208
-0.51%
$ 2.09 million $ 81,821
Nov 10, 5 PM $ 0.00209
+0.98%
$ 2.09 million $ 81,987
Nov 10, 4 PM $ 0.00206
-0.43%
$ 2.06 million $ 82,203
Nov 10, 3 PM $ 0.00207
-0.67%
$ 2.07 million $ 81,929
Nov 10, 2 PM $ 0.00209
-1.34%
$ 2.09 million $ 81,790
Nov 10, 1 PM $ 0.00212
+0.78%
$ 2.12 million $ 81,445
Nov 10, 12 PM $ 0.00211
-0.22%
$ 2.11 million $ 81,619
Nov 10, 11 AM $ 0.00211
-0.18%
$ 2.11 million $ 81,434
Nov 10, 10 AM $ 0.00211
-0.63%
$ 2.11 million $ 81,665
Nov 10, 9 AM $ 0.00212
+0.59%
$ 2.12 million $ 81,873
Nov 10, 8 AM $ 0.00211
-0.88%
$ 2.11 million $ 81,905
Nov 10, 7 AM $ 0.00212
+0.19%
$ 2.12 million $ 81,605
Nov 10, 6 AM $ 0.00212
+0.16%
$ 2.12 million $ 81,704
Nov 10, 5 AM $ 0.00211
-0.35%
$ 2.11 million $ 81,052
Nov 10, 4 AM $ 0.00212
-0.11%
$ 2.12 million $ 80,925
Nov 10, 3 AM $ 0.00212
+0.01%
$ 2.12 million $ 80,854
Nov 10, 2 AM $ 0.00212
-0.07%
$ 2.12 million $ 80,225
Nov 10, 1 AM $ 0.00213
+0.16%
$ 2.13 million $ 80,402
Nov 10, 12 AM $ 0.00213
+1.42%
$ 2.13 million $ 80,333
Nov 9, 11 PM $ 0.0021
-0.33%
$ 2.1 million $ 80,241
Nov 9, 10 PM $ 0.00211
+0.68%
$ 2.1 million $ 80,047
Nov 9, 9 PM $ 0.0021
-0.30%
$ 2.1 million $ 79,897
Nov 9, 8 PM $ 0.00211
+1.68%
$ 2.11 million $ 79,546
Nov 9, 7 PM $ 0.00207
+0.43%
$ 2.07 million $ 74,533
Nov 9, 6 PM $ 0.00206
+1.01%
$ 2.06 million $ 71,863
Nov 9, 5 PM $ 0.00204
+0.05%
$ 2.04 million $ 71,696
Nov 9, 4 PM $ 0.00204
+0.52%
$ 2.04 million $ 71,676
Nov 9, 3 PM $ 0.00203
-0.18%
$ 2.03 million $ 72,027
Nov 9, 2 PM $ 0.00204
+2.15%
$ 2.04 million $ 72,791
Nov 9, 1 PM $ 0.002
+0.52%
$ 2 million $ 72,844
Nov 9, 12 PM $ 0.00198
-1.65%
$ 1.98 million $ 73,224
Nov 9, 11 AM $ 0.00201
+2.20%
$ 2.01 million $ 74,487
Nov 9, 10 AM $ 0.00196
-0.06%
$ 1.96 million $ 74,885
Nov 9, 9 AM $ 0.00196
-1.31%
$ 1.96 million $ 74,997
Nov 9, 8 AM $ 0.00199
-0.13%
$ 1.99 million $ 75,043
Nov 9, 7 AM $ 0.00199
+1.03%
$ 1.98 million $ 75,275
Nov 9, 6 AM $ 0.00197
-0.86%
$ 1.97 million $ 83,747
Nov 9, 5 AM $ 0.00199
+1.30%
$ 1.99 million $ 84,081
Nov 9, 4 AM $ 0.00196
-0.17%
$ 1.96 million $ 84,183
Nov 9, 3 AM $ 0.00196
-0.03%
$ 1.96 million $ 83,949
Nov 9, 2 AM $ 0.00196
-1.03%
$ 1.96 million $ 84,249
Nov 9, 1 AM $ 0.00198
+0.90%
$ 1.98 million $ 84,104
Nov 9, 12 AM $ 0.00196
-0.96%
$ 1.96 million $ 84,105
Nov 8, 11 PM $ 0.00198
-0.14%
$ 1.98 million $ 84,470