IMGN Labs Historical Data

IMGN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00198
-0.14%
$ 1.98 million $ 84,470
Nov 8, 10 PM $ 0.00199
+0.60%
$ 1.99 million $ 84,914
Nov 8, 9 PM $ 0.00198
-0.05%
$ 1.98 million $ 84,682
Nov 8, 8 PM $ 0.00198
+0.25%
$ 1.98 million $ 84,755
Nov 8, 7 PM $ 0.00197
-0.58%
$ 1.97 million $ 84,708
Nov 8, 6 PM $ 0.00198
+0.57%
$ 1.98 million $ 84,963
Nov 8, 5 PM $ 0.00197
+0.90%
$ 1.97 million $ 84,851
Nov 8, 4 PM $ 0.00196
-1.19%
$ 1.96 million $ 84,930
Nov 8, 3 PM $ 0.00198
-0.49%
$ 1.98 million $ 84,455
Nov 8, 2 PM $ 0.00198
-0.44%
$ 1.98 million $ 83,722
Nov 8, 1 PM $ 0.00199
-0.48%
$ 1.99 million $ 83,619
Nov 8, 12 PM $ 0.002
-0.91%
$ 2 million $ 83,232
Nov 8, 11 AM $ 0.00202
-2.21%
$ 2.02 million $ 81,996
Nov 8, 10 AM $ 0.00207
+0.15%
$ 2.07 million $ 81,294
Nov 8, 9 AM $ 0.00206
-0.66%
$ 2.06 million $ 81,273
Nov 8, 8 AM $ 0.00207
+0.42%
$ 2.07 million $ 81,032
Nov 8, 7 AM $ 0.00206
-2.07%
$ 2.06 million $ 81,023
Nov 8, 6 AM $ 0.00211
-0.06%
$ 2.11 million $ 72,413
Nov 8, 5 AM $ 0.00212
+0.92%
$ 2.12 million $ 72,471
Nov 8, 4 AM $ 0.0021
+0.06%
$ 2.1 million $ 72,164
Nov 8, 3 AM $ 0.0021
-0.19%
$ 2.1 million $ 72,329
Nov 8, 2 AM $ 0.0021
+1.07%
$ 2.1 million $ 72,156
Nov 8, 1 AM $ 0.00208
-0.51%
$ 2.08 million $ 72,108
Nov 8, 12 AM $ 0.00209
+0.29%
$ 2.09 million $ 72,067
Nov 7, 11 PM $ 0.00209
-0.87%
$ 2.09 million $ 71,728
Nov 7, 10 PM $ 0.00211
-0.01%
$ 2.11 million $ 71,430
Nov 7, 9 PM $ 0.00211
+0.26%
$ 2.11 million $ 71,436
Nov 7, 8 PM $ 0.00211
+0.14%
$ 2.11 million $ 71,478
Nov 7, 7 PM $ 0.0021
-0.64%
$ 2.1 million $ 71,762
Nov 7, 6 PM $ 0.00211
+0.70%
$ 2.11 million $ 71,672
Nov 7, 5 PM $ 0.00209
+2.69%
$ 2.09 million $ 71,896
Nov 7, 4 PM $ 0.00204
-0.89%
$ 2.04 million $ 72,358
Nov 7, 3 PM $ 0.00206
+0.98%
$ 2.06 million $ 72,726
Nov 7, 2 PM $ 0.00204
+1.70%
$ 2.04 million $ 72,940
Nov 7, 1 PM $ 0.00201
+0.94%
$ 2.01 million $ 72,609
Nov 7, 12 PM $ 0.00198
-1.03%
$ 1.98 million $ 72,536
Nov 7, 11 AM $ 0.00201
-0.82%
$ 2.01 million $ 72,646
Nov 7, 10 AM $ 0.00203
-1.42%
$ 2.03 million $ 72,820
Nov 7, 9 AM $ 0.00206
-1.67%
$ 2.06 million $ 72,613
Nov 7, 8 AM $ 0.00209
+0.58%
$ 2.09 million $ 72,665
Nov 7, 7 AM $ 0.00208
-0.23%
$ 2.08 million $ 72,424
Nov 7, 6 AM $ 0.00207
-0.85%
$ 2.07 million $ 72,517
Nov 7, 5 AM $ 0.00209
-0.45%
$ 2.09 million $ 72,632
Nov 7, 4 AM $ 0.00209
+0.71%
$ 2.09 million $ 72,507
Nov 7, 3 AM $ 0.00207
-0.11%
$ 2.07 million $ 72,560
Nov 7, 2 AM $ 0.00207
+0.42%
$ 2.07 million $ 72,793
Nov 7, 1 AM $ 0.00206
-0.82%
$ 2.06 million $ 72,993
Nov 7, 12 AM $ 0.00208
+1.07%
$ 2.08 million $ 73,472
Nov 6, 11 PM $ 0.00206
-1.26%
$ 2.06 million $ 73,421
Nov 6, 10 PM $ 0.00208
+0.34%
$ 2.08 million $ 73,524