Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.000676
+0.14%
$676,141 $144,036
Apr 15, 11 PM $0.000676
-0.44%
$675,977 $141,863
Apr 15, 10 PM $0.000679
+0.14%
$678,542 $141,266
Apr 15, 9 PM $0.000678
+0.11%
$678,353 $141,880
Apr 15, 8 PM $0.000677
-0.71%
$676,839 $141,102
Apr 15, 7 PM $0.000681
+0.84%
$680,942 $141,672
Apr 15, 6 PM $0.000675
+0.67%
$675,276 $139,959
Apr 15, 5 PM $0.000672
+0.35%
$672,365 $139,642
Apr 15, 4 PM $0.00067
+0.63%
$670,033 $143,149
Apr 15, 3 PM $0.000666
-0.06%
$665,862 $139,403
Apr 15, 2 PM $0.000667
+0.64%
$666,659 $138,770
Apr 15, 1 PM $0.000662
-0.69%
$662,047 $140,887
Apr 15, 12 PM $0.000667
+0.13%
$667,381 $140,329
Apr 15, 11 AM $0.000667
-0.15%
$666,518 $139,452
Apr 15, 10 AM $0.000668
+0.00%
$667,512 $139,684
Apr 15, 9 AM $0.000668
-0.05%
$668,308 $139,058
Apr 15, 8 AM $0.000669
+0.68%
$668,626 $138,620
Apr 15, 7 AM $0.000664
+0.01%
$664,453 $136,928
Apr 15, 6 AM $0.000664
-0.41%
$664,411 $136,428
Apr 15, 5 AM $0.000667
-0.62%
$667,144 $135,812
Apr 15, 4 AM $0.000671
+0.67%
$671,286 $136,081
Apr 15, 3 AM $0.000667
-0.09%
$666,827 $133,965
Apr 15, 2 AM $0.000668
-0.31%
$668,188 $132,692
Apr 15, 1 AM $0.000671
+0.07%
$670,618 $133,439
Apr 15, 12 AM $0.000669
+0.21%
$669,018 $132,488
Apr 14, 11 PM $0.000668
+0.51%
$667,608 $132,989
Apr 14, 10 PM $0.000663
-0.76%
$663,429 $134,164
Apr 14, 9 PM $0.000668
+0.71%
$667,733 $137,072
Apr 14, 8 PM $0.000664
-0.13%
$663,828 $136,929
Apr 14, 7 PM $0.000664
-0.06%
$664,301 $138,469
Apr 14, 6 PM $0.000664
-0.98%
$664,260 $138,249
Apr 14, 5 PM $0.000671
-0.39%
$670,832 $138,759
Apr 14, 4 PM $0.000674
-1.03%
$673,817 $134,374
Apr 14, 3 PM $0.000682
-0.05%
$681,994 $134,852
Apr 14, 2 PM $0.000682
-0.69%
$682,362 $135,520
Apr 14, 1 PM $0.000687
+0.66%
$687,100 $134,425
Apr 14, 12 PM $0.000683
+0.14%
$682,567 $132,613
Apr 14, 11 AM $0.000682
-0.59%
$681,645 $132,806
Apr 14, 10 AM $0.000684
-0.44%
$684,208 $133,258
Apr 14, 9 AM $0.000688
+0.21%
$687,613 $132,756
Apr 14, 8 AM $0.000686
+0.21%
$686,203 $134,339
Apr 14, 7 AM $0.000684
-0.10%
$684,366 $134,662
Apr 14, 6 AM $0.000685
+0.94%
$685,040 $135,641
Apr 14, 5 AM $0.000679
-0.43%
$678,628 $134,298
Apr 14, 4 AM $0.000682
+0.20%
$681,583 $135,430
Apr 14, 3 AM $0.000681
-0.04%
$680,589 $135,605
Apr 14, 2 AM $0.000681
-0.34%
$680,844 $136,969
Apr 14, 1 AM $0.000682
+0.36%
$681,641 $135,939
Apr 14, 12 AM $0.00068
-0.30%
$679,583 $134,642
Apr 13, 11 PM $0.000683
+1.13%
$682,744 $134,301