IMGN Labs Historical Data

IMGN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000862
+0.70%
$ 862,486 $ 82,410
Feb 11, 6 PM $ 0.000857
+0.49%
$ 857,093 $ 82,925
Feb 11, 5 PM $ 0.000853
+0.92%
$ 852,950 $ 83,647
Feb 11, 4 PM $ 0.000849
-0.37%
$ 848,802 $ 84,220
Feb 11, 3 PM $ 0.000852
-1.12%
$ 851,927 $ 83,807
Feb 11, 2 PM $ 0.000862
+0.21%
$ 861,829 $ 84,093
Feb 11, 1 PM $ 0.000859
+0.04%
$ 859,438 $ 83,396
Feb 11, 12 PM $ 0.000859
-0.52%
$ 859,136 $ 83,617
Feb 11, 11 AM $ 0.000862
+1.16%
$ 862,408 $ 83,702
Feb 11, 10 AM $ 0.000853
-0.65%
$ 851,996 $ 84,195
Feb 11, 9 AM $ 0.000859
-0.70%
$ 858,743 $ 83,671
Feb 11, 8 AM $ 0.000861
-0.29%
$ 859,489 $ 83,981
Feb 11, 7 AM $ 0.000863
+0.47%
$ 863,218 $ 83,668
Feb 11, 6 AM $ 0.000859
-1.26%
$ 859,148 $ 83,832
Feb 11, 5 AM $ 0.00087
-0.11%
$ 870,100 $ 83,909
Feb 11, 4 AM $ 0.000871
-2.23%
$ 870,501 $ 84,077
Feb 11, 3 AM $ 0.000892
+0.44%
$ 892,113 $ 84,662
Feb 11, 2 AM $ 0.000888
-0.50%
$ 888,194 $ 84,814
Feb 11, 1 AM $ 0.000893
+0.20%
$ 892,647 $ 85,011
Feb 11, 12 AM $ 0.000891
-0.04%
$ 890,850 $ 85,333
Feb 10, 11 PM $ 0.000891
+0.39%
$ 891,247 $ 85,503
Feb 10, 10 PM $ 0.000887
+0.38%
$ 887,177 $ 86,193
Feb 10, 9 PM $ 0.000886
-0.14%
$ 885,648 $ 86,347
Feb 10, 8 PM $ 0.000886
-0.62%
$ 885,653 $ 86,431
Feb 10, 7 PM $ 0.000895
+1.06%
$ 894,767 $ 85,870
Feb 10, 6 PM $ 0.000886
-1.59%
$ 885,953 $ 85,332
Feb 10, 5 PM $ 0.000898
+0.75%
$ 897,913 $ 84,447
Feb 10, 4 PM $ 0.000894
+0.11%
$ 894,211 $ 83,992
Feb 10, 3 PM $ 0.000893
+0.72%
$ 893,264 $ 83,991
Feb 10, 2 PM $ 0.000887
-0.53%
$ 887,431 $ 83,145
Feb 10, 1 PM $ 0.000889
+0.10%
$ 890,411 $ 83,549
Feb 10, 12 PM $ 0.000887
+0.06%
$ 887,213 $ 83,131
Feb 10, 11 AM $ 0.000884
-0.58%
$ 883,785 $ 82,949
Feb 10, 10 AM $ 0.000891
+0.07%
$ 891,896 $ 82,392
Feb 10, 9 AM $ 0.000892
-0.11%
$ 891,857 $ 82,474
Feb 10, 8 AM $ 0.000895
+0.41%
$ 892,302 $ 82,068
Feb 10, 7 AM $ 0.00089
-0.06%
$ 889,842 $ 82,277
Feb 10, 6 AM $ 0.000885
-2.77%
$ 885,123 $ 82,087
Feb 10, 5 AM $ 0.00091
-1.11%
$ 910,376 $ 81,908
Feb 10, 4 AM $ 0.000921
+0.44%
$ 921,147 $ 81,540
Feb 10, 3 AM $ 0.000917
-1.84%
$ 916,520 $ 80,789
Feb 10, 2 AM $ 0.000934
-0.49%
$ 933,668 $ 80,600
Feb 10, 1 AM $ 0.000938
+0.21%
$ 938,243 $ 80,195
Feb 10, 12 AM $ 0.000933
-0.15%
$ 932,824 $ 80,214
Feb 9, 11 PM $ 0.000935
-0.28%
$ 933,660 $ 79,954
Feb 9, 10 PM $ 0.000937
+0.00%
$ 937,433 $ 80,427
Feb 9, 9 PM $ 0.000939
-0.60%
$ 939,117 $ 80,206
Feb 9, 8 PM $ 0.000947
+0.02%
$ 947,033 $ 80,349
Feb 9, 7 PM $ 0.000947
+0.67%
$ 946,248 $ 80,345
Feb 9, 6 PM $ 0.000941
-0.87%
$ 940,551 $ 80,855