IMGN Labs Historical Data

IMGN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0039
-2.40%
$ 3.9 million $ 110,176
Jun 11, 2025 $ 0.004
+2.41%
$ 4 million $ 127,870
Jun 10, 2025 $ 0.00391
+7.18%
$ 3.91 million $ 122,437
Jun 9, 2025 $ 0.00365
+8.43%
$ 3.65 million $ 137,063
Jun 8, 2025 $ 0.00336
-0.82%
$ 3.36 million $ 107,700
Jun 7, 2025 $ 0.00339
+2.94%
$ 3.39 million $ 107,801
Jun 6, 2025 $ 0.00329
+11.98%
$ 3.29 million $ 104,573
Jun 5, 2025 $ 0.00294
-5.64%
$ 2.94 million $ 116,106
Jun 4, 2025 $ 0.00309
-12.55%
$ 3.09 million $ 117,176
Jun 3, 2025 $ 0.00354
-0.65%
$ 3.54 million $ 105,968
Jun 2, 2025 $ 0.00356
+1.46%
$ 3.56 million $ 104,589
Jun 1, 2025 $ 0.00351
-1.49%
$ 3.51 million $ 76,782
May 31, 2025 $ 0.00356
-3.55%
$ 3.56 million $ 80,467
May 30, 2025 $ 0.00369
-6.69%
$ 3.69 million $ 81,059
May 29, 2025 $ 0.00395
-2.62%
$ 3.95 million $ 86,914
May 28, 2025 $ 0.00406
+0.13%
$ 4.06 million $ 74,828
May 27, 2025 $ 0.00405
+1.54%
$ 4.05 million $ 134,905
May 26, 2025 $ 0.00398
-12.96%
$ 3.98 million $ 107,803
May 25, 2025 $ 0.00457
+4.73%
$ 4.57 million $ 93,520
May 24, 2025 $ 0.00438
-1.68%
$ 4.38 million $ 79,552
May 23, 2025 $ 0.00444
-11.47%
$ 4.44 million $ 99,432
May 22, 2025 $ 0.00502
+4.70%
$ 5.02 million $ 89,328
May 21, 2025 $ 0.0048
-0.73%
$ 4.8 million $ 68,767
May 20, 2025 $ 0.00483
-18.32%
$ 4.83 million $ 186,043
May 19, 2025 $ 0.0059
+1.06%
$ 5.9 million $ 82,289
May 18, 2025 $ 0.00584
+0.08%
$ 5.84 million $ 79,220
May 17, 2025 $ 0.00583
-11.72%
$ 5.83 million $ 140,455
May 16, 2025 $ 0.0066
+8.29%
$ 6.6 million $ 120,498
May 15, 2025 $ 0.00611
-0.99%
$ 6.11 million $ 75,819
May 14, 2025 $ 0.00617
-2.60%
$ 6.17 million $ 79,270
May 13, 2025 $ 0.00635
+5.84%
$ 6.35 million $ 94,532
May 12, 2025 $ 0.006
-1.11%
$ 6 million $ 83,328
May 11, 2025 $ 0.00606
-3.72%
$ 6.06 million $ 84,990
May 10, 2025 $ 0.00631
+6.52%
$ 6.31 million $ 86,246
May 9, 2025 $ 0.00591
+11.90%
$ 5.91 million $ 127,119
May 8, 2025 $ 0.00528
+19.75%
$ 5.28 million $ 138,709
May 7, 2025 $ 0.00441
-0.04%
$ 4.41 million $ 78,599
May 6, 2025 $ 0.00443
-1.01%
$ 4.43 million $ 97,558
May 5, 2025 $ 0.00447
-2.78%
$ 4.47 million $ 89,928
May 4, 2025 $ 0.00459
-1.83%
$ 4.59 million $ 75,173
May 3, 2025 $ 0.00467
-0.40%
$ 4.67 million $ 78,551
May 2, 2025 $ 0.00469
-0.58%
$ 4.69 million $ 77,700
May 1, 2025 $ 0.00472
+2.55%
$ 4.72 million $ 83,804
Apr 30, 2025 $ 0.00459
-1.68%
$ 4.59 million $ 84,205
Apr 29, 2025 $ 0.00467
+0.24%
$ 4.67 million $ 70,246
Apr 28, 2025 $ 0.00465
+0.51%
$ 4.65 million $ 78,961
Apr 27, 2025 $ 0.00463
-1.46%
$ 4.63 million $ 75,765
Apr 26, 2025 $ 0.0047
+5.06%
$ 4.7 million $ 97,121
Apr 25, 2025 $ 0.00446
+0.62%
$ 4.46 million $ 76,195
Apr 24, 2025 $ 0.00445
-2.12%
$ 4.45 million $ 38,807