Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.00352
-0.36%
$3.52 million $75,627
Oct 4, 2025 $0.00353
-0.35%
$3.53 million $73,815
Oct 3, 2025 $0.00356
+1.07%
$3.55 million $73,450
Oct 2, 2025 $0.00352
+8.59%
$3.52 million $78,495
Oct 1, 2025 $0.00322
+4.37%
$3.23 million $75,126
Sep 30, 2025 $0.00309
-1.92%
$3.09 million $73,321
Sep 29, 2025 $0.00317
+2.21%
$3.17 million $76,410
Sep 28, 2025 $0.00309
+2.47%
$3.11 million $75,481
Sep 27, 2025 $0.00301
-1.35%
$3.01 million $73,798
Sep 26, 2025 $0.00306
+4.16%
$3.05 million $76,065
Sep 25, 2025 $0.00293
-10.38%
$2.93 million $80,137
Sep 24, 2025 $0.00326
-0.23%
$3.26 million $73,228
Sep 23, 2025 $0.00327
-1.74%
$3.26 million $83,021
Sep 22, 2025 $0.00332
-5.62%
$3.32 million $86,454
Sep 21, 2025 $0.00351
-1.35%
$3.5 million $90,613
Sep 20, 2025 $0.00359
-0.79%
$3.56 million $82,493
Sep 19, 2025 $0.00361
-4.03%
$3.61 million $89,616
Sep 18, 2025 $0.00376
-0.26%
$3.76 million $77,946
Sep 17, 2025 $0.00374
+3.12%
$3.77 million $79,956
Sep 16, 2025 $0.00363
-1.77%
$3.62 million $76,925
Sep 15, 2025 $0.0037
-5.91%
$3.67 million $91,824
Sep 14, 2025 $0.00404
-0.64%
$3.93 million $77,471
Sep 13, 2025 $0.00407
-1.81%
$4.07 million $82,211
Sep 12, 2025 $0.00414
+8.96%
$4.15 million $81,287
Sep 11, 2025 $0.0038
+0.89%
$3.8 million $78,187
Sep 10, 2025 $0.00377
-3.12%
$3.79 million $81,662
Sep 9, 2025 $0.00389
+0.84%
$3.89 million $77,301
Sep 8, 2025 $0.00388
-2.04%
$3.88 million $75,581
Sep 7, 2025 $0.00396
+3.33%
$3.96 million $68,822
Sep 6, 2025 $0.00385
-1.73%
$3.83 million $79,332
Sep 5, 2025 $0.00392
+3.32%
$3.92 million $77,629
Sep 4, 2025 $0.00381
-14.51%
$3.8 million $85,636
Sep 3, 2025 $0.00452
+2.14%
$4.45 million $75,522
Sep 2, 2025 $0.0044
+0.08%
$4.42 million $81,475
Sep 1, 2025 $0.0044
-2.65%
$4.4 million $75,041
Aug 31, 2025 $0.00456
+6.52%
$4.52 million $85,802
Aug 30, 2025 $0.00427
-0.68%
$4.28 million $71,248
Aug 29, 2025 $0.0043
-5.45%
$4.3 million $71,156
Aug 28, 2025 $0.00455
-1.18%
$4.54 million $76,160
Aug 27, 2025 $0.00462
-2.23%
$4.59 million $103,563
Aug 26, 2025 $0.00476
+4.77%
$4.7 million $115,125
Aug 25, 2025 $0.00458
-10.93%
$4.53 million $116,915
Aug 24, 2025 $0.00509
-0.81%
$5.09 million $110,182
Aug 23, 2025 $0.00511
-2.58%
$5.14 million $104,634
Aug 22, 2025 $0.00519
+13.09%
$5.22 million $111,517
Aug 21, 2025 $0.00468
-3.64%
$4.59 million $110,476
Aug 20, 2025 $0.0049
+7.06%
$4.87 million $111,023
Aug 19, 2025 $0.00461
-6.33%
$4.53 million $101,152
Aug 18, 2025 $0.00492
-16.84%
$4.92 million $135,090
Aug 17, 2025 $0.00592
+1.41%
$5.92 million $113,147