IMGN Labs Historical Data

IMGN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000779
-2.82%
$ 779,390 $ 54,139
Jul 8, 2 AM $ 0.0008
-0.12%
$ 800,011 $ 52,550
Jul 8, 1 AM $ 0.000807
-0.98%
$ 807,010 $ 52,745
Jul 8, 12 AM $ 0.000812
+0.62%
$ 812,010 $ 52,592
Jul 7, 11 PM $ 0.00081
+0.12%
$ 810,010 $ 52,045
Jul 7, 10 PM $ 0.000809
-0.23%
$ 809,020 $ 52,429
Jul 7, 9 PM $ 0.000807
-0.71%
$ 807,225 $ 52,810
Jul 7, 8 PM $ 0.000814
-0.12%
$ 814,019 $ 72,493
Jul 7, 7 PM $ 0.000815
-0.11%
$ 814,854 $ 72,318
Jul 7, 6 PM $ 0.000816
-0.43%
$ 816,493 $ 72,497
Jul 7, 5 PM $ 0.000828
+1.03%
$ 828,000 $ 71,967
Jul 7, 4 PM $ 0.000825
-5.36%
$ 825,068 $ 71,137
Jul 7, 3 PM $ 0.00087
+0.08%
$ 869,661 $ 64,569
Jul 7, 2 PM $ 0.000869
+1.66%
$ 869,009 $ 64,437
Jul 7, 1 PM $ 0.000856
-2.40%
$ 855,506 $ 64,220
Jul 7, 12 PM $ 0.000868
+0.22%
$ 867,596 $ 65,015
Jul 7, 11 AM $ 0.000866
-0.85%
$ 865,685 $ 65,436
Jul 7, 10 AM $ 0.000872
+0.55%
$ 872,446 $ 66,152
Jul 7, 9 AM $ 0.00087
+0.95%
$ 869,704 $ 67,625
Jul 7, 8 AM $ 0.00086
-1.49%
$ 860,219 $ 67,492
Jul 7, 7 AM $ 0.000873
-0.09%
$ 873,201 $ 70,247
Jul 7, 6 AM $ 0.000874
+0.30%
$ 874,017 $ 69,959
Jul 7, 5 AM $ 0.00087
+0.23%
$ 869,510 $ 70,148
Jul 7, 4 AM $ 0.000868
-0.28%
$ 868,170 $ 70,282
Jul 7, 3 AM $ 0.000869
-0.05%
$ 868,750 $ 71,757
Jul 7, 2 AM $ 0.00087
-1.30%
$ 870,380 $ 72,068
Jul 7, 1 AM $ 0.000881
-0.34%
$ 881,230 $ 72,676
Jul 7, 12 AM $ 0.000882
+0.68%
$ 881,842 $ 74,350
Jul 6, 11 PM $ 0.000879
+0.39%
$ 878,792 $ 76,185
Jul 6, 10 PM $ 0.000873
-1.50%
$ 872,579 $ 77,702
Jul 6, 9 PM $ 0.000886
+1.21%
$ 885,899 $ 78,365
Jul 6, 8 PM $ 0.000875
-0.52%
$ 875,308 $ 79,014
Jul 6, 7 PM $ 0.000878
-0.27%
$ 878,240 $ 79,987
Jul 6, 6 PM $ 0.000878
+0.34%
$ 877,904 $ 81,745
Jul 6, 5 PM $ 0.000874
-0.14%
$ 873,873 $ 83,424
Jul 6, 4 PM $ 0.000877
+0.94%
$ 877,251 $ 85,014
Jul 6, 3 PM $ 0.000871
+1.51%
$ 871,211 $ 85,412
Jul 6, 2 PM $ 0.000865
-1.08%
$ 865,440 $ 88,388
Jul 6, 1 PM $ 0.000866
+1.55%
$ 865,808 $ 89,188
Jul 6, 12 PM $ 0.000854
-2.92%
$ 854,118 $ 88,957
Jul 6, 11 AM $ 0.000881
+0.09%
$ 880,824 $ 90,537
Jul 6, 10 AM $ 0.000882
+1.33%
$ 881,925 $ 91,827
Jul 6, 9 AM $ 0.000873
-0.10%
$ 873,240 $ 91,830
Jul 6, 8 AM $ 0.000873
-0.93%
$ 872,698 $ 92,800
Jul 6, 7 AM $ 0.000881
+1.64%
$ 880,854 $ 94,793
Jul 6, 6 AM $ 0.000867
-1.91%
$ 866,605 $ 94,928
Jul 6, 5 AM $ 0.000885
+1.67%
$ 884,852 $ 98,333
Jul 6, 4 AM $ 0.000869
+0.24%
$ 869,368 $ 97,019
Jul 6, 3 AM $ 0.000869
-0.19%
$ 869,117 $ 97,804
Jul 6, 2 AM $ 0.000872
-2.03%
$ 871,644 $ 99,958