IMGN Labs Historical Data

IMGN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000606
+5.50%
$ 605,615 $ 86,102
May 13, 12 AM $ 0.000571
-0.34%
$ 570,881 $ 85,056
May 12, 11 PM $ 0.000572
-0.50%
$ 572,500 $ 86,564
May 12, 10 PM $ 0.000573
-1.19%
$ 573,192 $ 86,237
May 12, 9 PM $ 0.000571
+0.28%
$ 570,742 $ 88,467
May 12, 8 PM $ 0.000567
-1.63%
$ 566,644 $ 88,971
May 12, 7 PM $ 0.000576
+3.31%
$ 576,039 $ 90,460
May 12, 6 PM $ 0.000562
-0.53%
$ 561,881 $ 88,135
May 12, 5 PM $ 0.000565
+3.54%
$ 564,978 $ 61,368
May 12, 4 PM $ 0.000546
-2.84%
$ 545,651 $ 82,669
May 12, 3 PM $ 0.000562
-0.68%
$ 561,608 $ 88,321
May 12, 2 PM $ 0.000565
-1.12%
$ 565,465 $ 90,128
May 12, 1 PM $ 0.000572
+2.21%
$ 571,850 $ 94,957
May 12, 12 PM $ 0.00056
+0.18%
$ 559,521 $ 68,939
May 12, 11 AM $ 0.000559
-2.66%
$ 558,527 $ 99,351
May 12, 10 AM $ 0.000574
-1.51%
$ 573,780 $ 136,981
May 12, 9 AM $ 0.000583
-0.80%
$ 582,617 $ 145,177
May 12, 8 AM $ 0.000589
-3.02%
$ 588,789 $ 184,531
May 12, 7 AM $ 0.000607
+0.05%
$ 607,110 $ 193,789
May 12, 6 AM $ 0.000607
-0.69%
$ 606,805 $ 194,015
May 12, 5 AM $ 0.000611
-0.07%
$ 611,048 $ 197,865
May 12, 4 AM $ 0.000611
+0.25%
$ 611,492 $ 198,986
May 12, 3 AM $ 0.00061
-0.27%
$ 609,971 $ 197,580
May 12, 2 AM $ 0.000612
+0.01%
$ 611,643 $ 196,981
May 12, 1 AM $ 0.000612
-0.88%
$ 611,562 $ 197,160
May 12, 12 AM $ 0.000617
-0.52%
$ 616,967 $ 196,680
May 11, 11 PM $ 0.00062
-0.50%
$ 620,120 $ 195,688
May 11, 10 PM $ 0.000622
+0.22%
$ 622,076 $ 198,618
May 11, 9 PM $ 0.000621
-0.15%
$ 620,736 $ 198,216
May 11, 8 PM $ 0.000622
-0.39%
$ 621,698 $ 197,638
May 11, 7 PM $ 0.000624
+0.20%
$ 623,713 $ 197,589
May 11, 6 PM $ 0.000622
+0.50%
$ 622,448 $ 196,051
May 11, 5 PM $ 0.000619
-0.54%
$ 619,355 $ 194,173
May 11, 4 PM $ 0.000623
-1.01%
$ 622,704 $ 194,500
May 11, 3 PM $ 0.000631
+0.67%
$ 631,193 $ 193,634
May 11, 2 PM $ 0.000627
-0.50%
$ 626,996 $ 191,014
May 11, 1 PM $ 0.000633
-2.82%
$ 633,068 $ 185,370
May 11, 12 PM $ 0.000652
-3.02%
$ 651,982 $ 184,063
May 11, 6 AM $ 0.000596
+2.70%
$ 596,108 $ 62,384
May 11, 5 AM $ 0.00058
-0.22%
$ 580,425 $ 66,519
May 11, 4 AM $ 0.000582
+0.46%
$ 581,726 $ 66,700
May 11, 3 AM $ 0.000579
-0.02%
$ 579,074 $ 66,610
May 11, 2 AM $ 0.000579
-0.10%
$ 579,200 $ 67,025
May 11, 1 AM $ 0.00058
-1.41%
$ 579,807 $ 66,602
May 11, 12 AM $ 0.000588
-0.20%
$ 588,103 $ 67,715
May 10, 11 PM $ 0.000589
-0.53%
$ 589,253 $ 69,562
May 10, 10 PM $ 0.000592
+3.19%
$ 592,332 $ 68,801
May 10, 9 PM $ 0.000574
-1.56%
$ 574,014 $ 64,927
May 10, 8 PM $ 0.000583
+11.71%
$ 583,119 $ 65,203
May 10, 7 PM $ 0.000522
-0.91%
$ 522,010 $ 59,091