IMGN Labs Historical Data

IMGN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000624
+0.19%
$ 623,836 $ 128,774
Mar 26, 6 PM $ 0.000623
-0.70%
$ 623,033 $ 127,793
Mar 26, 5 PM $ 0.000627
-0.08%
$ 627,448 $ 127,044
Mar 26, 4 PM $ 0.000628
-0.38%
$ 627,943 $ 126,279
Mar 26, 3 PM $ 0.00063
-0.58%
$ 629,974 $ 128,595
Mar 26, 2 PM $ 0.000635
-0.03%
$ 635,142 $ 128,276
Mar 26, 1 PM $ 0.000635
+0.42%
$ 635,309 $ 127,940
Mar 26, 12 PM $ 0.000633
+0.17%
$ 632,648 $ 127,461
Mar 26, 11 AM $ 0.000632
-0.07%
$ 631,944 $ 126,938
Mar 26, 10 AM $ 0.000632
-0.49%
$ 632,402 $ 128,388
Mar 26, 9 AM $ 0.000635
-1.28%
$ 635,115 $ 128,956
Mar 26, 8 AM $ 0.000645
-0.49%
$ 644,569 $ 129,703
Mar 26, 7 AM $ 0.000648
+0.28%
$ 647,745 $ 129,891
Mar 26, 6 AM $ 0.000647
-0.33%
$ 647,131 $ 130,423
Mar 26, 5 AM $ 0.00065
-0.68%
$ 650,077 $ 130,226
Mar 26, 4 AM $ 0.000655
-0.28%
$ 654,559 $ 131,223
Mar 26, 3 AM $ 0.000655
-0.39%
$ 655,176 $ 129,889
Mar 26, 2 AM $ 0.000658
-0.25%
$ 657,758 $ 130,786
Mar 26, 1 AM $ 0.000659
-0.06%
$ 658,993 $ 131,733
Mar 26, 12 AM $ 0.00066
-0.30%
$ 659,805 $ 132,918
Mar 25, 11 PM $ 0.000662
+0.03%
$ 661,767 $ 133,589
Mar 25, 10 PM $ 0.000662
+0.18%
$ 661,573 $ 133,020
Mar 25, 9 PM $ 0.000661
+0.00%
$ 660,778 $ 131,728
Mar 25, 8 PM $ 0.000661
+0.00%
$ 660,767 $ 132,027
Mar 25, 7 PM $ 0.000661
+0.27%
$ 660,760 $ 131,230
Mar 25, 6 PM $ 0.000659
-0.13%
$ 658,949 $ 130,732
Mar 25, 5 PM $ 0.00066
-0.60%
$ 659,779 $ 130,553
Mar 25, 4 PM $ 0.000665
+0.86%
$ 665,392 $ 136,721
Mar 25, 3 PM $ 0.00066
+0.19%
$ 659,689 $ 135,314
Mar 25, 2 PM $ 0.000658
-1.05%
$ 658,437 $ 134,266
Mar 25, 1 PM $ 0.000666
-0.24%
$ 665,828 $ 134,296
Mar 25, 12 PM $ 0.000665
+0.02%
$ 665,460 $ 133,265
Mar 25, 11 AM $ 0.000665
-0.21%
$ 665,324 $ 134,370
Mar 25, 10 AM $ 0.000667
+0.18%
$ 666,714 $ 134,680
Mar 25, 9 AM $ 0.000666
+0.33%
$ 665,527 $ 133,994
Mar 25, 8 AM $ 0.000663
+0.16%
$ 662,961 $ 133,176
Mar 25, 7 AM $ 0.000662
+0.44%
$ 661,914 $ 133,146
Mar 25, 6 AM $ 0.000661
+0.08%
$ 660,559 $ 133,248
Mar 25, 5 AM $ 0.00066
+0.15%
$ 659,614 $ 132,326
Mar 25, 4 AM $ 0.000659
+0.34%
$ 659,038 $ 132,151
Mar 25, 3 AM $ 0.000658
-0.15%
$ 657,580 $ 133,586
Mar 25, 2 AM $ 0.000658
-0.01%
$ 658,164 $ 133,081
Mar 25, 1 AM $ 0.000658
-0.20%
$ 658,253 $ 133,286
Mar 25, 12 AM $ 0.000661
+0.75%
$ 660,735 $ 133,706
Mar 24, 11 PM $ 0.000657
+0.29%
$ 656,592 $ 131,970
Mar 24, 10 PM $ 0.000655
+0.06%
$ 654,726 $ 133,090
Mar 24, 9 PM $ 0.000654
+0.15%
$ 654,355 $ 134,478
Mar 24, 8 PM $ 0.000653
+1.35%
$ 653,387 $ 135,481
Mar 24, 7 PM $ 0.000645
-0.33%
$ 644,686 $ 135,080
Mar 24, 6 PM $ 0.000648
+0.84%
$ 647,969 $ 135,807