IMGN Labs Historical Data

IMGN Page 8
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00141
-0.03%
$ 1.41 million $ 120,746
2:49 AM $ 0.00141
+0.01%
$ 1.41 million $ 120,760
2:48 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,760
2:47 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,771
2:46 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,771
2:45 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,745
2:44 AM $ 0.00141
+0.15%
$ 1.41 million $ 120,720
2:43 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,725
2:42 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,725
2:41 AM $ 0.00141
+0.10%
$ 1.41 million $ 120,743
2:40 AM $ 0.00141
-0.08%
$ 1.41 million $ 120,744
2:39 AM $ 0.00141
-0.03%
$ 1.41 million $ 120,742
2:38 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,742
2:37 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,739
2:36 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,739
2:35 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,373
2:34 AM $ 0.00141
-0.24%
$ 1.41 million $ 120,383
2:33 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,405
2:32 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,405
2:31 AM $ 0.00141
+0.03%
$ 1.41 million $ 120,753
2:30 AM $ 0.00141
-0.14%
$ 1.41 million $ 120,764
2:29 AM $ 0.00141
-0.01%
$ 1.41 million $ 120,766
2:28 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,766
2:27 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,117
2:26 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,117
2:25 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,096
2:24 AM $ 0.00142
+0.00%
$ 1.42 million $ 121,114
2:23 AM $ 0.00142
+0.00%
$ 1.42 million $ 121,133
2:22 AM $ 0.00142
+0.00%
$ 1.42 million $ 121,133
2:21 AM $ 0.00142
-0.15%
$ 1.42 million $ 121,042
2:20 AM $ 0.00142
+0.56%
$ 1.42 million $ 121,032
2:19 AM $ 0.00141
+0.15%
$ 1.41 million $ 121,005
2:18 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,005
2:17 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,039
2:16 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,039
2:15 AM $ 0.00141
+0.02%
$ 1.41 million $ 120,997
2:14 AM $ 0.00141
-0.10%
$ 1.41 million $ 120,996
2:13 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,991
2:12 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,991
2:11 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,681
2:10 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,691
2:09 AM $ 0.00141
+0.08%
$ 1.41 million $ 120,722
2:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,722
2:07 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,628
2:06 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,628
2:05 AM $ 0.00141
-0.23%
$ 1.41 million $ 120,617
2:04 AM $ 0.00141
+0.10%
$ 1.41 million $ 120,586
2:03 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,572
2:02 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,572
2:01 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,740