IMGN Labs Historical Data

IMGN Page 8
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000816
+0.00%
$ 816,442 $ 7,061
11:45 AM $ 0.000816
+0.00%
$ 816,442 $ 7,061
11:44 AM $ 0.000816
+0.00%
$ 816,439 $ 7,061
11:43 AM $ 0.000818
+0.00%
$ 816,439 $ 7,040
11:42 AM $ 0.000818
+0.00%
$ 816,439 $ 7,040
11:41 AM $ 0.000818
+0.00%
$ 816,439 $ 7,040
11:40 AM $ 0.000818
+0.00%
$ 816,439 $ 7,040
11:39 AM $ 0.000818
+0.00%
$ 818,259 $ 7,040
11:38 AM $ 0.000818
+0.00%
$ 818,259 $ 7,040
11:37 AM $ 0.000815
+0.00%
$ 818,259 $ 7,032
11:36 AM $ 0.000815
+0.00%
$ 818,259 $ 7,032
11:35 AM $ 0.000815
+0.00%
$ 818,259 $ 7,032
11:34 AM $ 0.000815
+0.00%
$ 814,626 $ 7,042
11:33 AM $ 0.000815
+0.00%
$ 814,626 $ 7,052
11:32 AM $ 0.000815
+0.00%
$ 814,626 $ 7,052
11:31 AM $ 0.000815
+0.00%
$ 814,626 $ 7,052
11:30 AM $ 0.000815
+0.00%
$ 814,626 $ 7,034
11:29 AM $ 0.000815
+0.00%
$ 814,624 $ 7,054
11:28 AM $ 0.000811
+0.00%
$ 814,624 $ 7,042
11:27 AM $ 0.000811
+0.00%
$ 814,624 $ 7,042
11:26 AM $ 0.000811
+0.00%
$ 814,624 $ 7,042
11:25 AM $ 0.000811
+0.00%
$ 814,624 $ 7,042
11:24 AM $ 0.000816
+0.00%
$ 816,445 $ 7,028
11:23 AM $ 0.000816
+0.00%
$ 816,445 $ 7,028
11:22 AM $ 0.000816
+0.00%
$ 816,445 $ 7,028
11:21 AM $ 0.000816
+0.00%
$ 816,445 $ 7,043
11:20 AM $ 0.000816
+0.00%
$ 816,445 $ 7,043
11:19 AM $ 0.000816
+0.00%
$ 816,442 $ 7,043
11:18 AM $ 0.000816
+0.00%
$ 816,442 $ 7,043
11:17 AM $ 0.000816
+0.00%
$ 816,442 $ 7,033
11:16 AM $ 0.000816
+0.00%
$ 816,442 $ 7,033
11:15 AM $ 0.000816
+0.00%
$ 816,442 $ 7,052
11:14 AM $ 0.000816
+0.00%
$ 815,532 $ 7,052
11:13 AM $ 0.000816
+0.00%
$ 815,532 $ 7,052
11:12 AM $ 0.000818
+0.22%
$ 815,532 $ 7,048
11:11 AM $ 0.000816
+0.00%
$ 815,532 $ 7,035
11:10 AM $ 0.000816
+0.00%
$ 815,532 $ 7,035
11:09 AM $ 0.000816
+0.00%
$ 816,444 $ 7,035
11:08 AM $ 0.000816
+0.00%
$ 816,444 $ 7,035
11:07 AM $ 0.000816
+0.00%
$ 816,444 $ 7,035
11:06 AM $ 0.000816
+0.00%
$ 816,444 $ 7,035
11:05 AM $ 0.000816
+0.00%
$ 816,444 $ 7,080
11:04 AM $ 0.000815
+0.00%
$ 814,623 $ 7,057
11:03 AM $ 0.000815
+0.00%
$ 814,623 $ 7,057
11:02 AM $ 0.000815
+0.00%
$ 814,623 $ 7,077
11:01 AM $ 0.000815
+0.00%
$ 814,623 $ 7,077
11:00 AM $ 0.000815
+0.00%
$ 814,623 $ 7,077
10:59 AM $ 0.000815
+0.00%
$ 814,618 $ 7,077
10:58 AM $ 0.000815
+0.00%
$ 814,618 $ 7,077
10:57 AM $ 0.000818
+0.00%
$ 814,618 $ 7,062