IMGN Labs Historical Data

IMGN Page 8
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000633
+0.00%
$ 630,101 $ 128,603
3:24 AM $ 0.000633
+0.00%
$ 632,560 $ 128,583
3:23 AM $ 0.000632
+0.00%
$ 632,560 $ 128,583
3:22 AM $ 0.000632
+0.00%
$ 632,560 $ 128,616
3:21 AM $ 0.000632
+0.00%
$ 632,560 $ 128,616
3:20 AM $ 0.000632
+0.00%
$ 632,560 $ 128,391
3:19 AM $ 0.000632
+0.06%
$ 631,893 $ 128,323
3:18 AM $ 0.000632
+0.00%
$ 631,893 $ 128,353
3:17 AM $ 0.000632
+0.00%
$ 631,893 $ 128,353
3:16 AM $ 0.000633
+0.00%
$ 631,893 $ 127,951
3:15 AM $ 0.000633
+0.00%
$ 631,893 $ 127,951
3:14 AM $ 0.000631
+0.00%
$ 630,964 $ 127,893
3:13 AM $ 0.000632
+0.00%
$ 630,964 $ 127,893
3:12 AM $ 0.000632
+0.00%
$ 630,964 $ 127,880
3:11 AM $ 0.000632
+0.00%
$ 630,964 $ 128,089
3:10 AM $ 0.000633
+0.00%
$ 630,964 $ 128,089
3:09 AM $ 0.000633
+0.00%
$ 632,637 $ 128,061
3:08 AM $ 0.000631
+0.00%
$ 632,637 $ 128,061
3:07 AM $ 0.000631
+0.00%
$ 632,637 $ 128,083
3:06 AM $ 0.000631
+0.00%
$ 632,637 $ 128,083
3:05 AM $ 0.000631
+0.00%
$ 632,637 $ 127,965
3:04 AM $ 0.000631
-0.11%
$ 630,984 $ 127,930
3:03 AM $ 0.000632
+0.00%
$ 630,984 $ 127,956
3:02 AM $ 0.000632
+0.00%
$ 630,984 $ 127,956
3:01 AM $ 0.000632
+0.00%
$ 630,984 $ 128,031
3:00 AM $ 0.000632
+0.00%
$ 630,984 $ 128,031
2:59 AM $ 0.000632
-0.06%
$ 631,785 $ 128,026
2:58 AM $ 0.000631
+0.00%
$ 631,785 $ 128,060
2:57 AM $ 0.000631
+0.00%
$ 631,785 $ 128,060
2:56 AM $ 0.000631
+0.00%
$ 631,785 $ 128,319
2:55 AM $ 0.000633
+0.00%
$ 631,785 $ 128,319
2:54 AM $ 0.000633
+0.00%
$ 632,604 $ 128,261
2:53 AM $ 0.000633
+0.00%
$ 632,604 $ 128,261
2:52 AM $ 0.000633
+0.00%
$ 632,604 $ 128,243
2:51 AM $ 0.000633
+0.00%
$ 632,604 $ 128,243
2:50 AM $ 0.000633
+0.00%
$ 632,604 $ 127,990
2:49 AM $ 0.000633
+0.00%
$ 633,376 $ 127,987
2:48 AM $ 0.000636
+0.00%
$ 633,376 $ 128,015
2:47 AM $ 0.000636
+0.00%
$ 633,376 $ 128,015
2:46 AM $ 0.000634
+0.00%
$ 633,376 $ 127,752
2:45 AM $ 0.000633
+0.00%
$ 633,376 $ 127,752
2:44 AM $ 0.000634
+0.00%
$ 633,527 $ 127,729
2:43 AM $ 0.000633
+0.00%
$ 633,527 $ 127,738
2:42 AM $ 0.000633
+0.00%
$ 633,527 $ 127,738
2:41 AM $ 0.000633
+0.00%
$ 633,527 $ 127,843
2:40 AM $ 0.000633
+0.00%
$ 633,527 $ 127,843
2:39 AM $ 0.000634
+0.11%
$ 633,632 $ 127,861
2:38 AM $ 0.000634
+0.00%
$ 633,632 $ 127,861
2:37 AM $ 0.000634
+0.00%
$ 633,632 $ 127,913
2:36 AM $ 0.000634
+0.00%
$ 633,632 $ 127,913