IMGN Labs Historical Data

IMGN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00208
+1.07%
$ 2.08 million $ 73,472
Nov 6, 11 PM $ 0.00206
-1.26%
$ 2.06 million $ 73,421
Nov 6, 10 PM $ 0.00208
+0.34%
$ 2.08 million $ 73,524
Nov 6, 9 PM $ 0.00208
+1.55%
$ 2.08 million $ 73,952
Nov 6, 8 PM $ 0.00205
-1.60%
$ 2.05 million $ 74,134
Nov 6, 7 PM $ 0.00208
-0.10%
$ 2.08 million $ 74,136
Nov 6, 6 PM $ 0.00209
+0.13%
$ 2.09 million $ 77,292
Nov 6, 5 PM $ 0.00208
+1.53%
$ 2.08 million $ 78,027
Nov 6, 4 PM $ 0.00205
-1.11%
$ 2.05 million $ 77,487
Nov 6, 3 PM $ 0.00207
-0.91%
$ 2.07 million $ 77,764
Nov 6, 2 PM $ 0.00209
-1.71%
$ 2.09 million $ 77,038
Nov 6, 1 PM $ 0.00213
+0.91%
$ 2.13 million $ 76,922
Nov 6, 12 PM $ 0.0021
-1.35%
$ 2.1 million $ 76,978
Nov 6, 11 AM $ 0.00213
-0.09%
$ 2.13 million $ 76,932
Nov 6, 10 AM $ 0.00213
+0.55%
$ 2.13 million $ 76,853
Nov 6, 9 AM $ 0.00212
-0.47%
$ 2.12 million $ 76,729
Nov 6, 8 AM $ 0.00213
+0.66%
$ 2.13 million $ 77,035
Nov 6, 7 AM $ 0.00211
-0.75%
$ 2.11 million $ 77,205
Nov 6, 6 AM $ 0.00213
+0.30%
$ 2.13 million $ 77,816
Nov 6, 5 AM $ 0.00212
-1.83%
$ 2.12 million $ 51,312
Nov 6, 4 AM $ 0.00217
+0.22%
$ 2.17 million $ 77,628
Nov 6, 3 AM $ 0.00216
+0.61%
$ 2.16 million $ 77,563
Nov 6, 2 AM $ 0.00215
+0.78%
$ 2.15 million $ 77,375
Nov 6, 1 AM $ 0.00213
+0.24%
$ 2.13 million $ 76,932
Nov 6, 12 AM $ 0.00213
-0.79%
$ 2.13 million $ 77,258
Nov 5, 11 PM $ 0.00215
-0.32%
$ 2.15 million $ 78,089
Nov 5, 10 PM $ 0.00215
-0.31%
$ 2.15 million $ 77,667
Nov 5, 9 PM $ 0.00216
-0.59%
$ 2.16 million $ 76,987
Nov 5, 8 PM $ 0.00217
-1.05%
$ 2.17 million $ 77,421
Nov 5, 7 PM $ 0.0022
+1.17%
$ 2.2 million $ 77,718
Nov 5, 6 PM $ 0.00217
+1.01%
$ 2.17 million $ 74,697
Nov 5, 5 PM $ 0.00215
-0.47%
$ 2.15 million $ 74,861
Nov 5, 4 PM $ 0.00216
+3.98%
$ 2.16 million $ 78,090
Nov 5, 3 PM $ 0.00208
+1.18%
$ 2.08 million $ 76,905
Nov 5, 2 PM $ 0.00206
-0.10%
$ 2.06 million $ 76,651
Nov 5, 1 PM $ 0.00207
+1.26%
$ 2.07 million $ 76,514
Nov 5, 12 PM $ 0.00204
-0.07%
$ 2.04 million $ 75,247
Nov 5, 11 AM $ 0.00204
+1.52%
$ 2.04 million $ 74,949
Nov 5, 10 AM $ 0.00201
-0.42%
$ 2.01 million $ 74,871
Nov 5, 9 AM $ 0.00202
-0.74%
$ 2.02 million $ 74,688
Nov 5, 8 AM $ 0.00203
-0.52%
$ 2.03 million $ 74,294
Nov 5, 7 AM $ 0.00204
+3.45%
$ 2.04 million $ 74,102
Nov 5, 6 AM $ 0.00197
+0.20%
$ 1.97 million $ 73,302
Nov 5, 5 AM $ 0.00197
-0.70%
$ 1.97 million $ 72,842
Nov 5, 4 AM $ 0.00199
-0.37%
$ 1.99 million $ 73,042
Nov 5, 3 AM $ 0.002
+1.61%
$ 2 million $ 72,897
Nov 5, 2 AM $ 0.00197
+2.35%
$ 1.97 million $ 72,621
Nov 5, 1 AM $ 0.00193
-1.19%
$ 1.93 million $ 72,480
Nov 5, 12 AM $ 0.00196
+3.25%
$ 1.96 million $ 71,502
Nov 4, 11 PM $ 0.00189
+1.15%
$ 1.89 million $ 70,547