Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $0.000683
+1.13%
$682,744 $134,301
Apr 13, 10 PM $0.000675
+3.73%
$675,123 $132,622
Apr 13, 9 PM $0.00065
+0.48%
$650,144 $127,681
Apr 13, 8 PM $0.000647
-0.43%
$646,692 $127,701
Apr 13, 7 PM $0.000649
+1.37%
$649,495 $126,408
Apr 13, 6 PM $0.000641
+0.41%
$640,699 $125,588
Apr 13, 5 PM $0.000638
-0.01%
$638,083 $125,215
Apr 13, 4 PM $0.000638
+0.65%
$637,716 $125,389
Apr 13, 3 PM $0.000634
-0.82%
$634,353 $125,394
Apr 13, 2 PM $0.000639
+0.75%
$638,848 $125,633
Apr 13, 1 PM $0.000634
+0.85%
$634,086 $123,967
Apr 13, 12 PM $0.000628
+0.00%
$628,056 $124,775
Apr 13, 11 AM $0.000628
-0.09%
$628,081 $125,117
Apr 13, 10 AM $0.000629
-0.09%
$628,627 $126,072
Apr 13, 9 AM $0.000629
+0.31%
$629,182 $127,500
Apr 13, 8 AM $0.000628
-0.42%
$627,574 $129,560
Apr 13, 7 AM $0.00063
-0.03%
$630,219 $129,206
Apr 13, 6 AM $0.00063
+0.46%
$630,407 $129,373
Apr 13, 5 AM $0.000627
-0.05%
$627,162 $129,463
Apr 13, 4 AM $0.000629
-0.17%
$628,568 $129,160
Apr 13, 3 AM $0.00063
-0.25%
$629,665 $130,425
Apr 13, 2 AM $0.000631
-0.53%
$631,215 $130,050
Apr 13, 1 AM $0.000635
+0.32%
$634,600 $131,711
Apr 13, 12 AM $0.000633
+0.63%
$632,591 $132,225
Apr 12, 11 PM $0.000629
-0.44%
$628,622 $131,216
Apr 12, 10 PM $0.000631
-0.19%
$631,394 $131,542
Apr 12, 9 PM $0.000633
-0.42%
$633,319 $131,766
Apr 12, 8 PM $0.000637
+0.90%
$637,042 $131,361
Apr 12, 7 PM $0.000631
-0.13%
$631,009 $133,552
Apr 12, 6 PM $0.000631
-0.30%
$631,432 $136,922
Apr 12, 5 PM $0.000634
+1.20%
$633,729 $137,354
Apr 12, 4 PM $0.000626
-0.21%
$626,186 $135,930
Apr 12, 3 PM $0.000629
+0.03%
$628,633 $135,335
Apr 12, 2 PM $0.000628
-0.07%
$628,473 $136,123
Apr 12, 1 PM $0.000631
-0.53%
$630,859 $137,892
Apr 12, 12 PM $0.000634
-0.46%
$634,202 $138,359
Apr 12, 11 AM $0.000637
-0.17%
$637,152 $137,811
Apr 12, 10 AM $0.000638
+0.01%
$638,207 $137,798
Apr 12, 9 AM $0.000638
-0.31%
$638,118 $137,974
Apr 12, 8 AM $0.000639
-0.64%
$639,285 $134,500
Apr 12, 7 AM $0.000643
+0.48%
$643,434 $134,880
Apr 12, 6 AM $0.00064
-0.14%
$640,341 $135,314
Apr 12, 5 AM $0.000641
+0.12%
$641,261 $134,672
Apr 12, 4 AM $0.00064
+0.06%
$640,079 $134,702
Apr 12, 3 AM $0.00064
-0.50%
$639,702 $135,424
Apr 12, 2 AM $0.000644
+0.71%
$643,680 $135,373
Apr 12, 1 AM $0.00064
-3.33%
$639,533 $135,083
Apr 12, 12 AM $0.000662
+0.11%
$661,545 $137,433
Apr 11, 11 PM $0.000661
-0.45%
$660,786 $137,584
Apr 11, 10 PM $0.000664
-0.63%
$663,756 $137,401