IMGN Labs Historical Data

IMGN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000941
-0.87%
$ 940,551 $ 80,855
Feb 9, 5 PM $ 0.000944
+1.80%
$ 944,263 $ 80,963
Feb 9, 4 PM $ 0.000923
+0.83%
$ 922,502 $ 55,361
Feb 9, 3 PM $ 0.000915
+0.55%
$ 914,920 $ 82,017
Feb 9, 2 PM $ 0.000909
+0.60%
$ 907,579 $ 84,269
Feb 9, 1 PM $ 0.000904
-0.43%
$ 904,077 $ 83,325
Feb 9, 12 PM $ 0.000906
+0.28%
$ 905,666 $ 83,088
Feb 9, 11 AM $ 0.000903
+0.51%
$ 903,121 $ 83,312
Feb 9, 10 AM $ 0.000897
-1.05%
$ 899,163 $ 83,723
Feb 9, 9 AM $ 0.000903
-0.71%
$ 903,372 $ 83,508
Feb 9, 8 AM $ 0.000912
-0.88%
$ 912,208 $ 83,597
Feb 9, 7 AM $ 0.00092
-1.06%
$ 919,693 $ 85,084
Feb 9, 6 AM $ 0.000925
+0.18%
$ 923,617 $ 85,253
Feb 9, 5 AM $ 0.00093
+0.07%
$ 930,177 $ 85,453
Feb 9, 4 AM $ 0.000926
-0.45%
$ 925,976 $ 85,371
Feb 9, 3 AM $ 0.000927
+0.39%
$ 927,268 $ 85,193
Feb 9, 2 AM $ 0.000926
+1.66%
$ 926,023 $ 84,911
Feb 9, 1 AM $ 0.000913
-1.60%
$ 913,262 $ 84,939
Feb 9, 12 AM $ 0.000926
-0.38%
$ 926,307 $ 84,970
Feb 8, 11 PM $ 0.000932
-0.33%
$ 930,457 $ 85,689
Feb 8, 10 PM $ 0.000935
+0.79%
$ 937,676 $ 85,282
Feb 8, 9 PM $ 0.00093
-0.72%
$ 930,387 $ 85,131
Feb 8, 8 PM $ 0.000939
-0.12%
$ 938,872 $ 84,452
Feb 8, 7 PM $ 0.000942
-1.24%
$ 945,836 $ 84,480
Feb 8, 6 PM $ 0.000945
+0.10%
$ 944,773 $ 83,044
Feb 8, 5 PM $ 0.000945
+0.35%
$ 945,016 $ 82,794
Feb 8, 4 PM $ 0.00094
-1.67%
$ 936,292 $ 82,415
Feb 8, 3 PM $ 0.000954
-0.53%
$ 954,087 $ 82,174
Feb 8, 2 PM $ 0.000959
+0.23%
$ 959,164 $ 80,249
Feb 8, 1 PM $ 0.000957
-0.71%
$ 957,010 $ 81,381
Feb 8, 12 PM $ 0.000962
+0.28%
$ 962,116 $ 82,920
Feb 8, 11 AM $ 0.00096
+1.28%
$ 959,996 $ 82,735
Feb 8, 10 AM $ 0.000946
-0.49%
$ 945,550 $ 82,595
Feb 8, 9 AM $ 0.000951
-0.04%
$ 951,355 $ 82,824
Feb 8, 8 AM $ 0.00095
+0.88%
$ 950,000 $ 82,861
Feb 8, 7 AM $ 0.000941
-0.39%
$ 941,106 $ 82,055
Feb 8, 6 AM $ 0.000945
-0.03%
$ 944,805 $ 81,919
Feb 8, 5 AM $ 0.000945
+0.85%
$ 945,061 $ 82,183
Feb 8, 4 AM $ 0.000937
-0.48%
$ 935,353 $ 82,510
Feb 8, 3 AM $ 0.00094
+0.29%
$ 940,486 $ 83,941
Feb 8, 2 AM $ 0.000938
-0.79%
$ 937,757 $ 84,158
Feb 8, 1 AM $ 0.000948
+0.69%
$ 947,004 $ 84,130
Feb 8, 12 AM $ 0.000942
-0.37%
$ 941,730 $ 83,709
Feb 7, 11 PM $ 0.000942
-0.43%
$ 942,293 $ 83,340
Feb 7, 10 PM $ 0.000945
-0.51%
$ 945,195 $ 83,180
Feb 7, 9 PM $ 0.00095
-0.07%
$ 950,018 $ 83,244
Feb 7, 8 PM $ 0.000952
+0.24%
$ 951,888 $ 84,040
Feb 7, 7 PM $ 0.00095
+0.14%
$ 950,202 $ 83,919
Feb 7, 6 PM $ 0.000947
+2.04%
$ 946,514 $ 83,862
Feb 7, 5 PM $ 0.000929
+0.39%
$ 929,351 $ 83,859