Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.000664
-0.63%
$663,756 $137,401
Apr 11, 9 PM $0.000667
+0.45%
$667,180 $138,067
Apr 11, 8 PM $0.000664
-0.88%
$663,822 $138,127
Apr 11, 7 PM $0.00067
+0.79%
$669,740 $136,041
Apr 11, 6 PM $0.000665
+1.85%
$664,882 $132,062
Apr 11, 5 PM $0.000653
+0.16%
$652,822 $130,486
Apr 11, 4 PM $0.000652
+0.37%
$651,749 $131,004
Apr 11, 3 PM $0.000649
+0.15%
$649,322 $130,817
Apr 11, 2 PM $0.000648
+0.05%
$648,373 $129,690
Apr 11, 1 PM $0.000648
+0.01%
$648,048 $128,674
Apr 11, 12 PM $0.000648
-0.03%
$647,959 $128,731
Apr 11, 11 AM $0.000648
+0.45%
$648,150 $128,596
Apr 11, 10 AM $0.000645
-0.43%
$645,249 $127,416
Apr 11, 9 AM $0.000648
+0.25%
$648,058 $126,775
Apr 11, 8 AM $0.000646
+0.43%
$646,425 $128,284
Apr 11, 7 AM $0.000643
-0.50%
$643,286 $127,314
Apr 11, 6 AM $0.000646
+0.36%
$645,802 $127,179
Apr 11, 5 AM $0.000645
-0.21%
$644,555 $127,147
Apr 11, 4 AM $0.000646
-0.23%
$645,915 $127,483
Apr 11, 3 AM $0.000647
-0.38%
$646,723 $126,794
Apr 11, 2 AM $0.000649
+0.32%
$649,171 $127,007
Apr 11, 1 AM $0.000647
+0.03%
$647,109 $125,866
Apr 11, 12 AM $0.000648
-0.07%
$647,975 $126,084
Apr 10, 11 PM $0.000648
+0.14%
$648,078 $126,156
Apr 10, 10 PM $0.000647
-0.23%
$647,153 $126,969
Apr 10, 9 PM $0.00065
-0.06%
$649,998 $127,129
Apr 10, 8 PM $0.000652
+0.02%
$651,767 $128,009
Apr 10, 7 PM $0.000652
+0.14%
$651,623 $127,823
Apr 10, 6 PM $0.00065
+0.42%
$650,393 $130,421
Apr 10, 5 PM $0.000649
+0.13%
$649,362 $130,214
Apr 10, 4 PM $0.000649
+0.72%
$648,543 $130,047
Apr 10, 3 PM $0.000644
-0.58%
$643,894 $128,850
Apr 10, 2 PM $0.000648
+0.56%
$647,664 $131,307
Apr 10, 1 PM $0.000644
+0.47%
$644,027 $130,793
Apr 10, 12 PM $0.000641
-0.10%
$641,015 $131,403
Apr 10, 11 AM $0.000642
+1.47%
$641,679 $130,470
Apr 10, 10 AM $0.000632
-0.13%
$632,361 $129,490
Apr 10, 9 AM $0.000632
+0.06%
$632,478 $129,180
Apr 10, 8 AM $0.000633
+0.65%
$632,803 $128,665
Apr 10, 7 AM $0.000629
-0.08%
$629,405 $129,805
Apr 10, 6 AM $0.000631
-0.86%
$630,582 $128,909
Apr 10, 5 AM $0.000636
+0.53%
$636,028 $129,383
Apr 10, 4 AM $0.000633
+0.11%
$633,398 $128,294
Apr 10, 3 AM $0.000632
+0.09%
$632,380 $128,657
Apr 10, 2 AM $0.000632
-0.52%
$631,785 $128,026
Apr 10, 1 AM $0.000635
+0.29%
$635,434 $127,224
Apr 10, 12 AM $0.000634
-0.04%
$633,971 $127,217
Apr 9, 11 PM $0.000634
-0.71%
$633,518 $126,783
Apr 9, 10 PM $0.000638
-0.16%
$638,419 $127,611
Apr 9, 9 PM $0.000639
-0.12%
$639,415 $129,739