IMGN Labs Historical Data

IMGN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000929
+0.39%
$ 929,351 $ 83,859
Feb 7, 4 PM $ 0.000926
-0.07%
$ 925,766 $ 83,648
Feb 7, 3 PM $ 0.000926
+1.08%
$ 924,701 $ 83,502
Feb 7, 2 PM $ 0.000917
-0.29%
$ 916,526 $ 82,503
Feb 7, 1 PM $ 0.000918
-1.40%
$ 918,057 $ 82,204
Feb 7, 12 PM $ 0.000927
+1.67%
$ 924,085 $ 81,888
Feb 7, 11 AM $ 0.000913
+0.01%
$ 913,498 $ 81,920
Feb 7, 10 AM $ 0.000914
+0.43%
$ 914,536 $ 82,393
Feb 7, 9 AM $ 0.000913
-1.44%
$ 912,963 $ 82,720
Feb 7, 8 AM $ 0.000923
-0.01%
$ 922,799 $ 82,493
Feb 7, 7 AM $ 0.000924
-1.85%
$ 924,097 $ 82,529
Feb 7, 6 AM $ 0.000938
-0.51%
$ 937,974 $ 82,724
Feb 7, 5 AM $ 0.000946
-0.02%
$ 946,352 $ 82,587
Feb 7, 4 AM $ 0.000948
+0.20%
$ 947,717 $ 82,657
Feb 7, 3 AM $ 0.000948
+1.29%
$ 947,619 $ 83,034
Feb 7, 2 AM $ 0.000937
-0.19%
$ 936,682 $ 82,833
Feb 7, 1 AM $ 0.000938
+0.97%
$ 937,862 $ 82,912
Feb 7, 12 AM $ 0.000929
-1.16%
$ 929,078 $ 82,052
Feb 6, 11 PM $ 0.000938
-0.57%
$ 938,253 $ 81,763
Feb 6, 10 PM $ 0.000937
+0.32%
$ 937,218 $ 82,713
Feb 6, 9 PM $ 0.000935
+0.18%
$ 934,778 $ 83,060
Feb 6, 8 PM $ 0.00093
-1.04%
$ 930,222 $ 82,416
Feb 6, 7 PM $ 0.00094
+1.02%
$ 941,719 $ 83,094
Feb 6, 6 PM $ 0.00093
-1.07%
$ 930,425 $ 83,215
Feb 6, 5 PM $ 0.000942
+2.40%
$ 941,680 $ 83,481
Feb 6, 4 PM $ 0.000924
+1.13%
$ 926,626 $ 82,655
Feb 6, 3 PM $ 0.000912
+1.63%
$ 911,611 $ 82,721
Feb 6, 2 PM $ 0.000901
+1.71%
$ 898,746 $ 83,136
Feb 6, 1 PM $ 0.000889
+1.85%
$ 888,317 $ 83,843
Feb 6, 12 PM $ 0.000873
-0.64%
$ 872,760 $ 83,737
Feb 6, 11 AM $ 0.00088
+0.29%
$ 874,832 $ 83,729
Feb 6, 10 AM $ 0.000876
-0.78%
$ 876,988 $ 83,964
Feb 6, 9 AM $ 0.000877
+2.43%
$ 876,872 $ 83,657
Feb 6, 8 AM $ 0.000856
-1.03%
$ 856,094 $ 84,026
Feb 6, 7 AM $ 0.000864
-1.52%
$ 863,867 $ 84,107
Feb 6, 6 AM $ 0.000878
-2.26%
$ 877,755 $ 84,166
Feb 6, 5 AM $ 0.000895
+2.27%
$ 894,567 $ 84,249
Feb 6, 4 AM $ 0.000875
+0.81%
$ 874,735 $ 84,250
Feb 6, 3 AM $ 0.000862
-0.39%
$ 862,485 $ 84,777
Feb 6, 2 AM $ 0.000866
-1.59%
$ 865,826 $ 86,061
Feb 6, 1 AM $ 0.00088
+2.82%
$ 880,427 $ 86,074
Feb 6, 12 AM $ 0.000857
+1.88%
$ 856,870 $ 85,721
Feb 5, 11 PM $ 0.000842
-2.41%
$ 841,605 $ 85,506
Feb 5, 10 PM $ 0.000862
+1.24%
$ 862,384 $ 84,910
Feb 5, 9 PM $ 0.000848
-0.58%
$ 848,311 $ 84,774
Feb 5, 8 PM $ 0.000849
-3.70%
$ 849,116 $ 84,582
Feb 5, 7 PM $ 0.000882
-1.72%
$ 881,729 $ 83,471
Feb 5, 6 PM $ 0.000894
-1.46%
$ 893,637 $ 82,377
Feb 5, 5 PM $ 0.000905
-2.32%
$ 905,136 $ 81,881
Feb 5, 4 PM $ 0.000924
+1.95%
$ 924,286 $ 82,651