IMGN Labs Historical Data

IMGN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00196
+3.25%
$ 1.96 million $ 71,502
Nov 4, 11 PM $ 0.00189
+1.15%
$ 1.89 million $ 70,547
Nov 4, 10 PM $ 0.00187
+0.39%
$ 1.87 million $ 70,588
Nov 4, 9 PM $ 0.00186
+0.19%
$ 1.86 million $ 70,552
Nov 4, 8 PM $ 0.00186
-2.48%
$ 1.86 million $ 69,639
Nov 4, 7 PM $ 0.00191
-1.51%
$ 1.91 million $ 69,538
Nov 4, 6 PM $ 0.00193
-2.85%
$ 1.93 million $ 69,613
Nov 4, 5 PM $ 0.00199
-2.66%
$ 1.99 million $ 67,596
Nov 4, 4 PM $ 0.00204
-1.84%
$ 2.04 million $ 63,804
Nov 4, 3 PM $ 0.00208
-0.96%
$ 2.08 million $ 64,350
Nov 4, 2 PM $ 0.0021
+0.71%
$ 2.1 million $ 64,696
Nov 4, 1 PM $ 0.00208
+0.18%
$ 2.08 million $ 64,316
Nov 4, 12 PM $ 0.00207
-0.91%
$ 2.07 million $ 65,068
Nov 4, 11 AM $ 0.00209
+0.41%
$ 2.09 million $ 65,217
Nov 4, 10 AM $ 0.00208
+0.70%
$ 2.08 million $ 65,031
Nov 4, 9 AM $ 0.00206
-0.84%
$ 2.06 million $ 65,253
Nov 4, 8 AM $ 0.00206
-0.19%
$ 2.06 million $ 65,246
Nov 4, 7 AM $ 0.00206
-1.02%
$ 2.06 million $ 65,373
Nov 4, 6 AM $ 0.00208
-0.03%
$ 2.08 million $ 65,781
Nov 4, 5 AM $ 0.00208
-3.09%
$ 2.08 million $ 66,321
Nov 4, 4 AM $ 0.00215
-0.68%
$ 2.15 million $ 66,437
Nov 4, 3 AM $ 0.00217
+0.48%
$ 2.17 million $ 66,612
Nov 4, 2 AM $ 0.00214
-1.67%
$ 2.14 million $ 67,453
Nov 4, 1 AM $ 0.00217
+0.94%
$ 2.17 million $ 68,392
Nov 4, 12 AM $ 0.00215
+0.30%
$ 2.15 million $ 69,063
Nov 3, 11 PM $ 0.00214
+0.90%
$ 2.14 million $ 69,299
Nov 3, 10 PM $ 0.00213
-0.69%
$ 2.13 million $ 69,255
Nov 3, 9 PM $ 0.00214
+1.06%
$ 2.14 million $ 69,606
Nov 3, 8 PM $ 0.00212
-4.76%
$ 2.12 million $ 69,977
Nov 3, 7 PM $ 0.00222
+0.56%
$ 2.22 million $ 70,128
Nov 3, 6 PM $ 0.00221
-1.08%
$ 2.21 million $ 70,379
Nov 3, 5 PM $ 0.00224
+1.80%
$ 2.24 million $ 70,839
Nov 3, 4 PM $ 0.0022
+1.14%
$ 2.2 million $ 71,477
Nov 3, 3 PM $ 0.00218
-3.47%
$ 2.18 million $ 72,327
Nov 3, 2 PM $ 0.00226
-0.12%
$ 2.26 million $ 73,465
Nov 3, 1 PM $ 0.00226
+0.02%
$ 2.26 million $ 74,648
Nov 3, 12 PM $ 0.00226
-0.14%
$ 2.26 million $ 75,072
Nov 3, 11 AM $ 0.00226
+0.85%
$ 2.26 million $ 75,228
Nov 3, 10 AM $ 0.00225
-0.22%
$ 2.25 million $ 75,800
Nov 3, 9 AM $ 0.00225
-0.07%
$ 2.25 million $ 76,136
Nov 3, 8 AM $ 0.00226
+0.33%
$ 2.26 million $ 76,207
Nov 3, 7 AM $ 0.00225
+0.09%
$ 2.25 million $ 76,300
Nov 3, 6 AM $ 0.00225
-0.41%
$ 2.25 million $ 76,243
Nov 3, 5 AM $ 0.00226
-1.74%
$ 2.26 million $ 76,749
Nov 3, 4 AM $ 0.0023
+0.72%
$ 2.3 million $ 76,767
Nov 3, 3 AM $ 0.00228
-1.02%
$ 2.28 million $ 76,870
Nov 3, 2 AM $ 0.00231
-1.29%
$ 2.31 million $ 76,590
Nov 3, 1 AM $ 0.00234
-0.49%
$ 2.34 million $ 75,968
Nov 3, 12 AM $ 0.00235
-1.19%
$ 2.36 million $ 75,551
Nov 2, 11 PM $ 0.00238
+1.34%
$ 2.37 million $ 75,689