IMGN Labs Historical Data

IMGN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00235
-1.19%
$ 2.36 million $ 75,551
Nov 2, 11 PM $ 0.00238
+1.34%
$ 2.37 million $ 75,689
Nov 2, 10 PM $ 0.00235
+0.04%
$ 2.35 million $ 75,857
Nov 2, 9 PM $ 0.00235
+0.31%
$ 2.35 million $ 75,982
Nov 2, 8 PM $ 0.00234
-0.38%
$ 2.34 million $ 76,088
Nov 2, 7 PM $ 0.00235
-0.05%
$ 2.35 million $ 75,844
Nov 2, 6 PM $ 0.00235
+0.08%
$ 2.35 million $ 76,765
Nov 2, 5 PM $ 0.00235
+0.09%
$ 2.35 million $ 76,654
Nov 2, 4 PM $ 0.00234
-0.36%
$ 2.34 million $ 76,942
Nov 2, 3 PM $ 0.00236
+0.50%
$ 2.36 million $ 76,214
Nov 2, 2 PM $ 0.00234
-0.43%
$ 2.34 million $ 75,164
Nov 2, 1 PM $ 0.00235
-0.28%
$ 2.35 million $ 74,679
Nov 2, 12 PM $ 0.00237
+0.61%
$ 2.37 million $ 74,678
Nov 2, 11 AM $ 0.00235
+0.84%
$ 2.35 million $ 74,623
Nov 2, 10 AM $ 0.00233
-0.28%
$ 2.33 million $ 74,314
Nov 2, 9 AM $ 0.00234
-0.82%
$ 2.34 million $ 74,140
Nov 2, 8 AM $ 0.00236
-0.21%
$ 2.36 million $ 73,816
Nov 2, 7 AM $ 0.00236
+0.46%
$ 2.36 million $ 73,723
Nov 2, 6 AM $ 0.00235
-0.41%
$ 2.35 million $ 73,410
Nov 2, 5 AM $ 0.00236
-0.25%
$ 2.36 million $ 72,761
Nov 2, 4 AM $ 0.00237
+1.07%
$ 2.37 million $ 72,574
Nov 2, 3 AM $ 0.00234
+0.31%
$ 2.34 million $ 72,343
Nov 2, 2 AM $ 0.00235
+0.33%
$ 2.35 million $ 72,369
Nov 2, 1 AM $ 0.00235
+0.52%
$ 2.35 million $ 72,486
Nov 2, 12 AM $ 0.00234
-0.59%
$ 2.34 million $ 72,482
Nov 1, 11 PM $ 0.00236
+0.66%
$ 2.36 million $ 72,201
Nov 1, 10 PM $ 0.00235
+0.10%
$ 2.35 million $ 72,409
Nov 1, 9 PM $ 0.00235
+0.07%
$ 2.35 million $ 72,240
Nov 1, 8 PM $ 0.00234
+0.12%
$ 2.34 million $ 71,896
Nov 1, 7 PM $ 0.00234
-5.56%
$ 2.34 million $ 71,874
Nov 1, 6 PM $ 0.00247
+0.76%
$ 2.47 million $ 71,575
Nov 1, 5 PM $ 0.00245
-0.82%
$ 2.45 million $ 71,850
Nov 1, 4 PM $ 0.00248
-0.09%
$ 2.48 million $ 71,294
Nov 1, 3 PM $ 0.00248
+0.27%
$ 2.48 million $ 70,937
Nov 1, 2 PM $ 0.00247
-0.10%
$ 2.47 million $ 70,970
Nov 1, 1 PM $ 0.00247
+0.05%
$ 2.47 million $ 70,805
Nov 1, 12 PM $ 0.00247
+0.12%
$ 2.47 million $ 70,241
Nov 1, 11 AM $ 0.00247
+0.01%
$ 2.47 million $ 70,143
Nov 1, 10 AM $ 0.00247
+0.30%
$ 2.47 million $ 70,701
Nov 1, 9 AM $ 0.00246
-0.36%
$ 2.46 million $ 70,619
Nov 1, 8 AM $ 0.00247
+0.54%
$ 2.47 million $ 70,982
Nov 1, 7 AM $ 0.00246
+0.24%
$ 2.46 million $ 70,952
Nov 1, 6 AM $ 0.00245
-0.24%
$ 2.45 million $ 71,491
Nov 1, 5 AM $ 0.00247
+0.55%
$ 2.47 million $ 71,584
Nov 1, 4 AM $ 0.00246
-0.08%
$ 2.46 million $ 72,136
Nov 1, 3 AM $ 0.00246
+0.15%
$ 2.46 million $ 72,103
Nov 1, 2 AM $ 0.00246
+0.07%
$ 2.46 million $ 71,630
Nov 1, 1 AM $ 0.00245
-0.42%
$ 2.45 million $ 71,440
Nov 1, 12 AM $ 0.00246
+0.84%
$ 2.46 million $ 71,057
Oct 31, 11 PM $ 0.00244
-0.42%
$ 2.44 million $ 71,056