IMGN Labs Historical Data

IMGN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000905
-2.32%
$ 905,136 $ 81,881
Feb 5, 4 PM $ 0.000924
+1.95%
$ 924,286 $ 82,651
Feb 5, 3 PM $ 0.000907
-4.18%
$ 906,619 $ 81,857
Feb 5, 2 PM $ 0.000954
+0.35%
$ 954,355 $ 81,284
Feb 5, 1 PM $ 0.00095
-0.52%
$ 950,424 $ 80,818
Feb 5, 12 PM $ 0.000948
-1.28%
$ 948,437 $ 81,371
Feb 5, 11 AM $ 0.000956
-1.26%
$ 962,574 $ 80,927
Feb 5, 10 AM $ 0.000968
-1.71%
$ 968,119 $ 80,231
Feb 5, 9 AM $ 0.000986
+0.37%
$ 984,985 $ 79,813
Feb 5, 8 AM $ 0.000978
+0.53%
$ 980,093 $ 79,444
Feb 5, 7 AM $ 0.000971
+0.74%
$ 970,673 $ 79,303
Feb 5, 6 AM $ 0.000967
-0.28%
$ 966,596 $ 78,369
Feb 5, 5 AM $ 0.00097
-0.64%
$ 969,898 $ 77,199
Feb 5, 4 AM $ 0.000977
+0.46%
$ 977,373 $ 76,381
Feb 5, 3 AM $ 0.000976
-1.53%
$ 975,979 $ 75,755
Feb 5, 2 AM $ 0.000991
-0.30%
$ 991,190 $ 74,047
Feb 5, 1 AM $ 0.000989
-0.16%
$ 989,350 $ 73,470
Feb 5, 12 AM $ 0.000996
+0.33%
$ 996,439 $ 73,578
Feb 4, 11 PM $ 0.000996
+1.17%
$ 992,589 $ 73,405
Feb 4, 10 PM $ 0.000987
+0.67%
$ 986,632 $ 73,603
Feb 4, 9 PM $ 0.00098
-1.88%
$ 978,838 $ 72,644
Feb 4, 8 PM $ 0.000998
-0.07%
$ 998,226 $ 72,780
Feb 4, 7 PM $ 0.000997
+1.05%
$ 997,093 $ 74,346
Feb 4, 6 PM $ 0.00099
+1.35%
$ 989,879 $ 74,713
Feb 4, 5 PM $ 0.000974
-0.92%
$ 972,938 $ 74,593
Feb 4, 4 PM $ 0.000982
-0.61%
$ 979,568 $ 73,654
Feb 4, 3 PM $ 0.000988
-1.81%
$ 988,074 $ 73,239
Feb 4, 2 PM $ 0.00101
-1.09%
$ 1.01 million $ 72,988
Feb 4, 1 PM $ 0.00102
-1.59%
$ 1.02 million $ 71,638
Feb 4, 12 PM $ 0.00104
-0.55%
$ 1.04 million $ 72,409
Feb 4, 11 AM $ 0.00104
-0.56%
$ 1.04 million $ 71,982
Feb 4, 10 AM $ 0.00105
+0.63%
$ 1.05 million $ 71,783
Feb 4, 9 AM $ 0.00105
-0.42%
$ 1.04 million $ 71,486
Feb 4, 8 AM $ 0.00105
-0.70%
$ 1.05 million $ 71,380
Feb 4, 7 AM $ 0.00105
+0.38%
$ 1.05 million $ 71,288
Feb 4, 6 AM $ 0.00106
+0.82%
$ 1.06 million $ 71,315
Feb 4, 5 AM $ 0.00105
-0.18%
$ 1.05 million $ 71,524
Feb 4, 4 AM $ 0.00106
-0.05%
$ 1.05 million $ 72,086
Feb 4, 3 AM $ 0.00106
+1.33%
$ 1.06 million $ 72,443
Feb 4, 2 AM $ 0.00104
+0.02%
$ 1.04 million $ 72,813
Feb 4, 1 AM $ 0.00105
+0.76%
$ 1.04 million $ 73,328
Feb 4, 12 AM $ 0.00104
+0.86%
$ 1.04 million $ 73,283
Feb 3, 11 PM $ 0.00102
-0.95%
$ 1.02 million $ 73,719
Feb 3, 10 PM $ 0.00103
-2.49%
$ 1.03 million $ 73,643
Feb 3, 9 PM $ 0.00106
+0.45%
$ 1.05 million $ 74,454
Feb 3, 8 PM $ 0.00105
+2.97%
$ 1.05 million $ 74,474
Feb 3, 7 PM $ 0.00102
+3.59%
$ 1.02 million $ 73,162
Feb 3, 6 PM $ 0.00098
-4.18%
$ 973,624 $ 73,028
Feb 3, 5 PM $ 0.00102
-1.67%
$ 1.02 million $ 73,631
Feb 3, 4 PM $ 0.00103
-3.60%
$ 1.03 million $ 73,425