Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.00064
-0.18%
$640,207 $127,698
Apr 9, 7 PM $0.000641
+0.48%
$641,332 $127,740
Apr 9, 6 PM $0.000638
-0.43%
$638,270 $126,647
Apr 9, 5 PM $0.000641
+0.59%
$641,016 $127,085
Apr 9, 4 PM $0.000637
-0.51%
$636,926 $125,578
Apr 9, 3 PM $0.00064
+1.96%
$640,167 $126,177
Apr 9, 2 PM $0.000628
+0.50%
$627,867 $124,680
Apr 9, 1 PM $0.000625
-0.60%
$625,485 $123,105
Apr 9, 12 PM $0.000629
-0.21%
$629,265 $123,628
Apr 9, 11 AM $0.00063
-0.47%
$630,217 $124,354
Apr 9, 10 AM $0.000635
+0.41%
$635,012 $125,041
Apr 9, 9 AM $0.000632
+0.03%
$632,436 $124,211
Apr 9, 8 AM $0.000632
+0.38%
$632,255 $123,669
Apr 9, 7 AM $0.00063
-0.13%
$629,851 $122,801
Apr 9, 6 AM $0.000631
-0.09%
$630,676 $123,262
Apr 9, 5 AM $0.000631
+0.03%
$631,221 $122,553
Apr 9, 4 AM $0.000631
-0.24%
$631,004 $123,060
Apr 9, 3 AM $0.000633
+0.15%
$632,541 $124,039
Apr 9, 2 AM $0.000632
+0.07%
$631,600 $124,907
Apr 9, 1 AM $0.00063
-0.17%
$630,061 $125,529
Apr 9, 12 AM $0.000632
-0.30%
$631,536 $125,686
Apr 8, 11 PM $0.000632
-0.38%
$632,333 $125,876
Apr 8, 10 PM $0.000634
-0.68%
$634,340 $127,300
Apr 8, 9 PM $0.000639
+0.09%
$638,671 $125,454
Apr 8, 8 PM $0.000638
-0.06%
$638,051 $125,231
Apr 8, 7 PM $0.000639
+0.36%
$639,180 $125,266
Apr 8, 6 PM $0.000637
-1.09%
$637,292 $125,468
Apr 8, 5 PM $0.000644
+0.42%
$644,354 $126,358
Apr 8, 4 PM $0.000642
+0.38%
$641,675 $126,183
Apr 8, 3 PM $0.000639
+1.03%
$639,225 $128,296
Apr 8, 2 PM $0.000633
-2.20%
$633,106 $126,690
Apr 8, 1 PM $0.000647
-0.84%
$647,315 $125,955
Apr 8, 12 PM $0.000653
+0.55%
$652,777 $125,948
Apr 8, 11 AM $0.00065
-0.13%
$649,967 $126,889
Apr 8, 10 AM $0.000651
+0.12%
$651,196 $127,050
Apr 8, 9 AM $0.00065
-0.24%
$650,435 $127,893
Apr 8, 8 AM $0.000652
+0.44%
$652,025 $128,431
Apr 8, 7 AM $0.000649
+0.09%
$649,188 $129,456
Apr 8, 6 AM $0.000649
-0.03%
$648,608 $128,938
Apr 8, 5 AM $0.000649
-0.34%
$648,804 $128,820
Apr 8, 4 AM $0.000651
+0.70%
$651,394 $129,300
Apr 8, 3 AM $0.000647
-0.06%
$646,834 $128,688
Apr 8, 2 AM $0.000647
+0.01%
$647,210 $128,268
Apr 8, 1 AM $0.000647
+0.04%
$647,145 $128,029
Apr 8, 12 AM $0.000647
-0.59%
$646,859 $127,454
Apr 7, 11 PM $0.000651
+2.65%
$650,700 $129,633
Apr 7, 10 PM $0.000634
+2.06%
$633,931 $126,791
Apr 7, 9 PM $0.000621
+1.45%
$621,143 $125,824
Apr 7, 8 PM $0.000612
+0.39%
$612,244 $125,609
Apr 7, 7 PM $0.00061
+1.40%
$610,273 $126,327