Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.00061
+1.40%
$610,273 $126,327
Apr 7, 6 PM $0.000602
-0.92%
$601,864 $125,110
Apr 7, 5 PM $0.000607
+0.35%
$607,461 $126,402
Apr 7, 4 PM $0.000605
+0.50%
$605,356 $126,394
Apr 7, 3 PM $0.000602
+0.31%
$602,329 $124,278
Apr 7, 2 PM $0.0006
-0.39%
$600,496 $125,330
Apr 7, 1 PM $0.000603
-0.47%
$602,860 $127,670
Apr 7, 12 PM $0.000606
-0.44%
$605,693 $127,945
Apr 7, 11 AM $0.000608
+0.13%
$607,590 $128,441
Apr 7, 10 AM $0.000606
-2.09%
$606,445 $129,072
Apr 7, 9 AM $0.000619
+0.64%
$619,372 $130,676
Apr 7, 8 AM $0.000615
+0.64%
$615,407 $130,178
Apr 7, 7 AM $0.000611
-0.10%
$611,466 $129,815
Apr 7, 6 AM $0.000612
-0.01%
$612,078 $130,461
Apr 7, 5 AM $0.000612
-0.60%
$612,121 $131,072
Apr 7, 4 AM $0.000616
+0.42%
$615,843 $130,353
Apr 7, 3 AM $0.000613
+0.30%
$612,902 $128,814
Apr 7, 2 AM $0.000611
-0.05%
$611,062 $128,187
Apr 7, 1 AM $0.000611
-0.73%
$611,342 $128,664
Apr 7, 12 AM $0.000616
+0.50%
$615,807 $130,261
Apr 6, 11 PM $0.000613
-0.34%
$612,760 $129,568
Apr 6, 10 PM $0.000615
-1.28%
$614,850 $130,428
Apr 6, 9 PM $0.000623
-0.64%
$622,793 $130,469
Apr 6, 8 PM $0.000627
+0.80%
$626,815 $129,898
Apr 6, 7 PM $0.000623
-0.11%
$622,586 $128,611
Apr 6, 6 PM $0.000623
+0.39%
$623,252 $128,102
Apr 6, 5 PM $0.000621
-1.00%
$620,808 $127,308
Apr 6, 4 PM $0.000629
-0.30%
$629,234 $128,435
Apr 6, 3 PM $0.000631
+0.56%
$631,153 $128,724
Apr 6, 2 PM $0.000627
+0.44%
$626,804 $129,465
Apr 6, 1 PM $0.000624
-0.14%
$624,069 $129,630
Apr 6, 12 PM $0.000625
-0.43%
$624,972 $129,780
Apr 6, 11 AM $0.000628
+0.10%
$628,376 $129,574
Apr 6, 10 AM $0.000628
+0.26%
$627,769 $128,058
Apr 6, 9 AM $0.000626
+0.75%
$625,764 $127,804
Apr 6, 8 AM $0.000621
+0.13%
$621,128 $126,294
Apr 6, 7 AM $0.00062
-0.16%
$619,941 $126,592
Apr 6, 6 AM $0.000621
-0.13%
$620,918 $126,953
Apr 6, 5 AM $0.000622
+0.29%
$621,720 $128,095
Apr 6, 4 AM $0.00062
-0.33%
$619,901 $127,694
Apr 6, 3 AM $0.000621
+0.12%
$621,219 $127,580
Apr 6, 2 AM $0.000621
+0.79%
$620,880 $127,715
Apr 6, 1 AM $0.000616
-0.30%
$616,401 $126,862
Apr 6, 12 AM $0.000618
+0.62%
$618,285 $127,445
Apr 5, 11 PM $0.000614
+1.22%
$614,127 $126,871
Apr 5, 10 PM $0.000607
+0.71%
$606,743 $124,485
Apr 5, 9 PM $0.000602
+0.31%
$602,451 $124,378
Apr 5, 8 PM $0.000601
+0.23%
$600,589 $124,722
Apr 5, 7 PM $0.000599
-0.33%
$599,216 $125,084
Apr 5, 6 PM $0.000601
+0.17%
$601,217 $125,941