IMGN Labs Historical Data

IMGN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00103
-3.60%
$ 1.03 million $ 73,425
Feb 3, 3 PM $ 0.00107
+1.73%
$ 1.07 million $ 72,951
Feb 3, 2 PM $ 0.00105
-1.23%
$ 1.05 million $ 73,354
Feb 3, 1 PM $ 0.00106
+0.10%
$ 1.06 million $ 72,906
Feb 3, 12 PM $ 0.00106
+0.73%
$ 1.06 million $ 71,681
Feb 3, 11 AM $ 0.00106
-0.12%
$ 1.05 million $ 72,339
Feb 3, 10 AM $ 0.00106
-0.22%
$ 1.06 million $ 71,893
Feb 3, 9 AM $ 0.00106
-1.19%
$ 1.06 million $ 71,984
Feb 3, 8 AM $ 0.00107
-0.33%
$ 1.07 million $ 71,946
Feb 3, 7 AM $ 0.00108
+0.13%
$ 1.07 million $ 71,698
Feb 3, 6 AM $ 0.00107
+0.15%
$ 1.07 million $ 71,799
Feb 3, 5 AM $ 0.00107
-0.82%
$ 1.07 million $ 72,502
Feb 3, 4 AM $ 0.00108
+0.26%
$ 1.08 million $ 72,315
Feb 3, 3 AM $ 0.00108
+1.50%
$ 1.08 million $ 72,158
Feb 3, 2 AM $ 0.00107
-2.13%
$ 1.07 million $ 72,169
Feb 3, 1 AM $ 0.00109
+0.24%
$ 1.09 million $ 71,286
Feb 3, 12 AM $ 0.00109
+0.07%
$ 1.09 million $ 71,830
Feb 2, 11 PM $ 0.00109
-0.21%
$ 1.09 million $ 71,609
Feb 2, 10 PM $ 0.00109
+0.05%
$ 1.09 million $ 71,892
Feb 2, 9 PM $ 0.00109
+1.27%
$ 1.09 million $ 72,172
Feb 2, 8 PM $ 0.00108
-0.32%
$ 1.08 million $ 73,923
Feb 2, 7 PM $ 0.00108
-0.82%
$ 1.08 million $ 74,031
Feb 2, 6 PM $ 0.00109
-0.34%
$ 1.09 million $ 74,414
Feb 2, 5 PM $ 0.00109
-0.13%
$ 1.09 million $ 73,793
Feb 2, 4 PM $ 0.0011
-0.54%
$ 1.09 million $ 73,942
Feb 2, 3 PM $ 0.00109
+0.90%
$ 1.09 million $ 74,628
Feb 2, 2 PM $ 0.00107
-0.31%
$ 1.07 million $ 74,025
Feb 2, 1 PM $ 0.00108
+0.80%
$ 1.08 million $ 72,272
Feb 2, 12 PM $ 0.00107
+0.23%
$ 1.07 million $ 72,947
Feb 2, 11 AM $ 0.00107
+0.71%
$ 1.06 million $ 72,649
Feb 2, 10 AM $ 0.00106
-0.54%
$ 1.06 million $ 74,536
Feb 2, 9 AM $ 0.00106
+1.73%
$ 1.06 million $ 74,710
Feb 2, 8 AM $ 0.00105
+1.89%
$ 1.05 million $ 74,768
Feb 2, 7 AM $ 0.00104
+0.99%
$ 1.04 million $ 74,983
Feb 2, 6 AM $ 0.00103
+1.30%
$ 1.03 million $ 74,843
Feb 2, 5 AM $ 0.00102
-1.87%
$ 1.03 million $ 73,995
Feb 2, 4 AM $ 0.00104
-0.33%
$ 1.04 million $ 73,039
Feb 2, 3 AM $ 0.00105
-0.70%
$ 1.05 million $ 73,485
Feb 2, 2 AM $ 0.00106
-1.04%
$ 1.06 million $ 73,446
Feb 2, 1 AM $ 0.00108
+0.65%
$ 1.08 million $ 74,047
Feb 2, 12 AM $ 0.00107
+0.63%
$ 1.07 million $ 73,823
Feb 1, 11 PM $ 0.00106
-1.11%
$ 1.06 million $ 73,798
Feb 1, 10 PM $ 0.00108
+1.44%
$ 1.08 million $ 73,458
Feb 1, 9 PM $ 0.00106
-1.88%
$ 1.06 million $ 73,462
Feb 1, 8 PM $ 0.00109
+0.22%
$ 1.08 million $ 73,772
Feb 1, 7 PM $ 0.00108
-1.00%
$ 1.08 million $ 74,367
Feb 1, 6 PM $ 0.00109
+1.06%
$ 1.09 million $ 74,344
Feb 1, 5 PM $ 0.00108
+0.23%
$ 1.08 million $ 76,500
Feb 1, 4 PM $ 0.00108
-0.55%
$ 1.08 million $ 76,784
Feb 1, 3 PM $ 0.00108
-2.96%
$ 1.08 million $ 76,130