IMGN Labs Historical Data

IMGN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00244
-0.42%
$ 2.44 million $ 71,056
Oct 31, 10 PM $ 0.00247
+0.24%
$ 2.47 million $ 70,779
Oct 31, 9 PM $ 0.00246
-0.30%
$ 2.46 million $ 71,090
Oct 31, 8 PM $ 0.00247
-0.27%
$ 2.47 million $ 71,406
Oct 31, 7 PM $ 0.00247
+0.62%
$ 2.47 million $ 71,270
Oct 31, 6 PM $ 0.00247
+1.25%
$ 2.47 million $ 70,710
Oct 31, 5 PM $ 0.00243
-0.06%
$ 2.43 million $ 70,186
Oct 31, 4 PM $ 0.00243
-1.82%
$ 2.43 million $ 70,115
Oct 31, 3 PM $ 0.00247
+0.74%
$ 2.47 million $ 71,098
Oct 31, 2 PM $ 0.00246
+0.12%
$ 2.46 million $ 71,157
Oct 31, 1 PM $ 0.00246
+0.57%
$ 2.46 million $ 71,336
Oct 31, 12 PM $ 0.00245
-0.80%
$ 2.45 million $ 71,990
Oct 31, 11 AM $ 0.00247
+1.06%
$ 2.47 million $ 72,132
Oct 31, 10 AM $ 0.00244
-0.86%
$ 2.44 million $ 71,562
Oct 31, 9 AM $ 0.00246
+0.22%
$ 2.46 million $ 71,824
Oct 31, 8 AM $ 0.00246
+0.50%
$ 2.46 million $ 71,837
Oct 31, 7 AM $ 0.00245
-0.44%
$ 2.45 million $ 71,636
Oct 31, 6 AM $ 0.00247
+0.50%
$ 2.47 million $ 71,109
Oct 31, 5 AM $ 0.00246
-0.39%
$ 2.46 million $ 70,854
Oct 31, 4 AM $ 0.00247
+1.13%
$ 2.47 million $ 70,515
Oct 31, 3 AM $ 0.00244
-0.30%
$ 2.44 million $ 70,731
Oct 31, 2 AM $ 0.00245
-0.48%
$ 2.45 million $ 70,902
Oct 31, 1 AM $ 0.00246
+0.18%
$ 2.46 million $ 70,948
Oct 31, 12 AM $ 0.00245
+0.69%
$ 2.45 million $ 71,310
Oct 30, 11 PM $ 0.00244
+1.06%
$ 2.44 million $ 71,258
Oct 30, 10 PM $ 0.00241
+0.45%
$ 2.41 million $ 71,318
Oct 30, 9 PM $ 0.0024
-0.14%
$ 2.4 million $ 70,991
Oct 30, 8 PM $ 0.00241
+1.77%
$ 2.41 million $ 70,874
Oct 30, 7 PM $ 0.00237
-0.47%
$ 2.37 million $ 73,408
Oct 30, 6 PM $ 0.00238
-1.36%
$ 2.38 million $ 74,617
Oct 30, 5 PM $ 0.00241
-0.14%
$ 2.41 million $ 75,542
Oct 30, 4 PM $ 0.00242
+0.61%
$ 2.42 million $ 75,864
Oct 30, 3 PM $ 0.0024
-1.04%
$ 2.4 million $ 75,039
Oct 30, 2 PM $ 0.00242
-0.06%
$ 2.42 million $ 74,584
Oct 30, 1 PM $ 0.00242
-0.86%
$ 2.42 million $ 80,243
Oct 30, 12 PM $ 0.00244
-1.80%
$ 2.44 million $ 54,115
Oct 30, 11 AM $ 0.00249
-0.24%
$ 2.49 million $ 80,392
Oct 30, 10 AM $ 0.0025
-0.01%
$ 2.5 million $ 80,229
Oct 30, 9 AM $ 0.0025
-0.75%
$ 2.5 million $ 79,866
Oct 30, 9 AM $ 0.0025
-0.75%
$ 2.5 million $ 79,866
Oct 30, 9 AM $ 0.0025
-0.75%
$ 2.5 million $ 79,866
Oct 30, 9 AM $ 0.0025
-0.75%
$ 2.5 million $ 79,866
Oct 30, 8 AM $ 0.00251
-0.50%
$ 2.51 million $ 79,796
Oct 30, 8 AM $ 0.00251
-0.50%
$ 2.51 million $ 79,796
Oct 30, 8 AM $ 0.00251
-0.50%
$ 2.51 million $ 79,796
Oct 30, 8 AM $ 0.00251
-0.50%
$ 2.51 million $ 79,796
Oct 30, 7 AM $ 0.00252
+0.73%
$ 2.52 million $ 80,246
Oct 30, 7 AM $ 0.00252
+0.73%
$ 2.52 million $ 80,246
Oct 30, 7 AM $ 0.00252
+0.73%
$ 2.52 million $ 80,246
Oct 30, 7 AM $ 0.00252
+0.73%
$ 2.52 million $ 80,246