Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $0.000601
+0.17%
$601,217 $125,941
Apr 5, 5 PM $0.000601
+0.41%
$600,550 $125,106
Apr 5, 4 PM $0.000598
-0.32%
$598,452 $123,490
Apr 5, 3 PM $0.0006
+0.81%
$600,397 $122,316
Apr 5, 2 PM $0.000596
+0.23%
$595,595 $120,709
Apr 5, 1 PM $0.000594
+0.17%
$594,210 $118,712
Apr 5, 12 PM $0.000593
-0.69%
$593,213 $117,980
Apr 5, 11 AM $0.000597
+0.05%
$597,335 $117,787
Apr 5, 10 AM $0.000597
-0.31%
$597,018 $117,654
Apr 5, 9 AM $0.000599
+0.62%
$598,887 $117,009
Apr 5, 8 AM $0.000595
-0.19%
$595,200 $116,783
Apr 5, 7 AM $0.000596
-0.10%
$596,320 $116,651
Apr 5, 6 AM $0.000597
-0.32%
$596,922 $116,528
Apr 5, 5 AM $0.000599
-0.23%
$598,844 $114,418
Apr 5, 4 AM $0.0006
-0.04%
$600,209 $113,895
Apr 5, 3 AM $0.0006
-0.26%
$600,430 $114,988
Apr 5, 2 AM $0.000602
+0.24%
$602,019 $115,380
Apr 5, 1 AM $0.000601
-0.53%
$600,576 $117,276
Apr 5, 12 AM $0.000604
+0.10%
$603,765 $115,071
Apr 4, 11 PM $0.000603
-0.21%
$603,180 $114,537
Apr 4, 10 PM $0.000605
+0.05%
$605,074 $114,382
Apr 4, 9 PM $0.000605
+0.36%
$604,771 $115,627
Apr 4, 8 PM $0.000603
+0.00%
$602,629 $114,633
Apr 4, 7 PM $0.000603
+0.33%
$602,629 $114,816
Apr 4, 6 PM $0.000601
-0.08%
$600,652 $114,499
Apr 4, 5 PM $0.000601
-0.18%
$601,111 $115,898
Apr 4, 4 PM $0.000602
+0.23%
$602,214 $116,804
Apr 4, 3 PM $0.000601
+0.18%
$600,855 $116,851
Apr 4, 2 PM $0.000601
-0.07%
$601,096 $116,267
Apr 4, 1 PM $0.000601
-0.07%
$600,853 $117,483
Apr 4, 12 PM $0.000601
+0.33%
$601,279 $117,950
Apr 4, 11 AM $0.000599
-0.33%
$598,658 $118,866
Apr 4, 10 AM $0.000601
+0.26%
$600,645 $119,449
Apr 4, 9 AM $0.000599
-0.30%
$599,067 $119,028
Apr 4, 8 AM $0.000601
-0.13%
$600,517 $120,166
Apr 4, 7 AM $0.000601
-0.06%
$601,298 $120,078
Apr 4, 6 AM $0.000601
-0.05%
$600,639 $120,166
Apr 4, 5 AM $0.000601
+0.13%
$600,933 $120,249
Apr 4, 4 AM $0.0006
+0.12%
$600,141 $120,702
Apr 4, 3 AM $0.000599
+0.04%
$599,420 $121,046
Apr 4, 2 AM $0.000599
-0.57%
$599,168 $120,386
Apr 4, 1 AM $0.000603
+0.62%
$602,575 $121,172
Apr 4, 12 AM $0.000599
-0.37%
$598,860 $120,838
Apr 3, 11 PM $0.000601
+0.08%
$601,078 $122,184
Apr 3, 10 PM $0.000601
-0.15%
$600,599 $122,450
Apr 3, 9 PM $0.000601
-0.16%
$601,187 $121,604
Apr 3, 8 PM $0.000602
+0.07%
$602,151 $122,001
Apr 3, 7 PM $0.000602
+0.36%
$601,725 $121,313
Apr 3, 6 PM $0.0006
-0.11%
$599,545 $121,158
Apr 3, 5 PM $0.0006
+0.42%
$600,179 $120,423