IMGN Labs Historical Data

IMGN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00108
-2.96%
$ 1.08 million $ 76,130
Feb 1, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 75,893
Feb 1, 1 PM $ 0.00111
-0.94%
$ 1.11 million $ 75,687
Feb 1, 12 PM $ 0.00112
-0.10%
$ 1.12 million $ 74,862
Feb 1, 11 AM $ 0.00113
+1.13%
$ 1.12 million $ 74,748
Feb 1, 10 AM $ 0.00112
-1.77%
$ 1.12 million $ 74,657
Feb 1, 9 AM $ 0.00114
-0.17%
$ 1.14 million $ 74,690
Feb 1, 8 AM $ 0.00114
+0.48%
$ 1.14 million $ 74,517
Feb 1, 7 AM $ 0.00113
-0.24%
$ 1.13 million $ 74,717
Feb 1, 6 AM $ 0.00113
-1.05%
$ 1.13 million $ 74,704
Feb 1, 5 AM $ 0.00114
-0.18%
$ 1.14 million $ 74,607
Feb 1, 4 AM $ 0.00114
-0.30%
$ 1.14 million $ 74,168
Feb 1, 3 AM $ 0.00115
-0.09%
$ 1.15 million $ 75,397
Feb 1, 2 AM $ 0.00115
+0.21%
$ 1.15 million $ 74,841
Feb 1, 1 AM $ 0.00115
-0.21%
$ 1.15 million $ 74,805
Feb 1, 12 AM $ 0.00115
+0.25%
$ 1.15 million $ 74,327
Jan 31, 11 PM $ 0.00115
+0.97%
$ 1.15 million $ 73,933
Jan 31, 10 PM $ 0.00113
+0.36%
$ 1.13 million $ 73,300
Jan 31, 9 PM $ 0.00113
+1.16%
$ 1.13 million $ 72,692
Jan 31, 8 PM $ 0.00111
-1.09%
$ 1.11 million $ 72,220
Jan 31, 7 PM $ 0.00112
+0.43%
$ 1.12 million $ 72,222
Jan 31, 6 PM $ 0.00111
-0.69%
$ 1.11 million $ 72,051
Jan 31, 5 PM $ 0.00112
-3.29%
$ 1.12 million $ 69,969
Jan 31, 4 PM $ 0.00116
-2.24%
$ 1.16 million $ 70,197
Jan 31, 3 PM $ 0.00119
+0.99%
$ 1.19 million $ 70,252
Jan 31, 2 PM $ 0.00119
-3.54%
$ 1.19 million $ 71,243
Jan 31, 1 PM $ 0.00123
-0.30%
$ 1.23 million $ 71,087
Jan 31, 12 PM $ 0.00123
+0.39%
$ 1.23 million $ 70,823
Jan 31, 11 AM $ 0.00123
-0.76%
$ 1.23 million $ 70,805
Jan 31, 10 AM $ 0.00124
+0.01%
$ 1.24 million $ 70,881
Jan 31, 9 AM $ 0.00124
+0.05%
$ 1.24 million $ 71,029
Jan 31, 8 AM $ 0.00123
-1.50%
$ 1.23 million $ 72,905
Jan 31, 7 AM $ 0.00125
-0.24%
$ 1.26 million $ 72,584
Jan 31, 6 AM $ 0.00126
-0.65%
$ 1.26 million $ 72,561
Jan 31, 5 AM $ 0.00126
+0.43%
$ 1.26 million $ 72,874
Jan 31, 4 AM $ 0.00126
-1.01%
$ 1.26 million $ 73,095
Jan 31, 3 AM $ 0.00127
+0.38%
$ 1.26 million $ 72,858
Jan 31, 2 AM $ 0.00127
-0.21%
$ 1.27 million $ 72,600
Jan 31, 1 AM $ 0.00127
-0.98%
$ 1.27 million $ 72,831
Jan 31, 12 AM $ 0.00128
-0.43%
$ 1.28 million $ 73,219
Jan 30, 11 PM $ 0.00127
-0.60%
$ 1.27 million $ 73,634
Jan 30, 10 PM $ 0.00128
+0.26%
$ 1.28 million $ 73,948
Jan 30, 9 PM $ 0.00128
+0.90%
$ 1.28 million $ 74,242
Jan 30, 8 PM $ 0.00127
-2.47%
$ 1.27 million $ 74,475
Jan 30, 7 PM $ 0.0013
+0.18%
$ 1.3 million $ 74,542
Jan 30, 6 PM $ 0.00129
+0.49%
$ 1.29 million $ 74,489
Jan 30, 5 PM $ 0.00129
-0.70%
$ 1.29 million $ 74,412
Jan 30, 4 PM $ 0.00129
-0.47%
$ 1.3 million $ 74,604
Jan 30, 3 PM $ 0.0013
+0.20%
$ 1.3 million $ 75,372
Jan 30, 2 PM $ 0.0013
-0.01%
$ 1.3 million $ 75,365