IMGN Labs Historical Data

IMGN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00248
-1.59%
$ 2.48 million $ 80,666
Oct 30, 4 AM $ 0.00248
-1.59%
$ 2.48 million $ 80,666
Oct 30, 4 AM $ 0.00248
-1.59%
$ 2.48 million $ 80,666
Oct 30, 4 AM $ 0.00248
-1.59%
$ 2.48 million $ 80,666
Oct 30, 3 AM $ 0.00252
-0.03%
$ 2.52 million $ 80,466
Oct 30, 3 AM $ 0.00252
-0.03%
$ 2.52 million $ 80,466
Oct 30, 3 AM $ 0.00252
-0.03%
$ 2.52 million $ 80,466
Oct 30, 3 AM $ 0.00252
-0.03%
$ 2.52 million $ 80,466
Oct 30, 2 AM $ 0.00252
-0.35%
$ 2.52 million $ 80,612
Oct 30, 2 AM $ 0.00252
-0.35%
$ 2.52 million $ 80,612
Oct 30, 2 AM $ 0.00252
-0.35%
$ 2.52 million $ 80,612
Oct 30, 2 AM $ 0.00252
-0.35%
$ 2.52 million $ 80,612
Oct 30, 1 AM $ 0.00253
+0.04%
$ 2.53 million $ 80,642
Oct 30, 1 AM $ 0.00253
+0.04%
$ 2.53 million $ 80,642
Oct 30, 1 AM $ 0.00253
+0.04%
$ 2.53 million $ 80,642
Oct 30, 1 AM $ 0.00253
+0.04%
$ 2.53 million $ 80,642
Oct 30, 12 AM $ 0.00253
+0.33%
$ 2.53 million $ 81,221
Oct 30, 12 AM $ 0.00253
+0.33%
$ 2.53 million $ 81,221
Oct 30, 12 AM $ 0.00253
+0.33%
$ 2.53 million $ 81,221
Oct 30, 12 AM $ 0.00253
+0.33%
$ 2.53 million $ 81,221
Oct 29, 11 PM $ 0.00252
-0.99%
$ 2.53 million $ 81,063
Oct 29, 11 PM $ 0.00252
-0.99%
$ 2.53 million $ 81,063
Oct 29, 11 PM $ 0.00252
-0.99%
$ 2.53 million $ 81,063
Oct 29, 11 PM $ 0.00252
-0.99%
$ 2.53 million $ 81,063
Oct 29, 10 PM $ 0.00255
+0.01%
$ 2.55 million $ 81,076
Oct 29, 10 PM $ 0.00255
+0.01%
$ 2.55 million $ 81,076
Oct 29, 10 PM $ 0.00255
+0.01%
$ 2.55 million $ 81,076
Oct 29, 10 PM $ 0.00255
+0.01%
$ 2.55 million $ 81,076
Oct 29, 9 PM $ 0.00256
+0.03%
$ 2.56 million $ 81,067
Oct 29, 9 PM $ 0.00256
+0.03%
$ 2.56 million $ 81,067
Oct 29, 9 PM $ 0.00256
+0.03%
$ 2.56 million $ 81,067
Oct 29, 9 PM $ 0.00256
+0.03%
$ 2.56 million $ 81,067
Oct 29, 8 PM $ 0.00255
+1.25%
$ 2.55 million $ 81,801
Oct 29, 8 PM $ 0.00255
+1.25%
$ 2.55 million $ 81,801
Oct 29, 8 PM $ 0.00255
+1.25%
$ 2.55 million $ 81,801
Oct 29, 8 PM $ 0.00255
+1.25%
$ 2.55 million $ 81,801
Oct 29, 7 PM $ 0.00252
-1.12%
$ 2.52 million $ 79,090
Oct 29, 7 PM $ 0.00252
-1.12%
$ 2.52 million $ 79,090
Oct 29, 7 PM $ 0.00252
-1.12%
$ 2.52 million $ 79,090
Oct 29, 7 PM $ 0.00252
-1.12%
$ 2.52 million $ 79,090
Oct 29, 6 PM $ 0.00255
-2.07%
$ 2.55 million $ 77,724
Oct 29, 6 PM $ 0.00255
-2.07%
$ 2.55 million $ 77,724
Oct 29, 6 PM $ 0.00255
-2.07%
$ 2.55 million $ 77,724
Oct 29, 6 PM $ 0.00255
-2.07%
$ 2.55 million $ 77,724
Oct 29, 5 PM $ 0.00261
+0.81%
$ 2.61 million $ 76,968
Oct 29, 5 PM $ 0.00261
+0.81%
$ 2.61 million $ 76,968
Oct 29, 5 PM $ 0.00261
+0.81%
$ 2.61 million $ 76,968
Oct 29, 5 PM $ 0.00261
+0.81%
$ 2.61 million $ 76,968
Oct 29, 4 PM $ 0.00259
+0.82%
$ 2.59 million $ 76,605
Oct 29, 4 PM $ 0.00259
+0.82%
$ 2.59 million $ 76,605