IMGN Labs Historical Data

IMGN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0026
+0.51%
$ 2.6 million $ 75,954
Oct 29, 4 AM $ 0.0026
+0.51%
$ 2.6 million $ 75,954
Oct 29, 3 AM $ 0.00259
+0.31%
$ 2.59 million $ 75,837
Oct 29, 3 AM $ 0.00259
+0.31%
$ 2.59 million $ 75,837
Oct 29, 3 AM $ 0.00259
+0.31%
$ 2.59 million $ 75,837
Oct 29, 3 AM $ 0.00259
+0.31%
$ 2.59 million $ 75,837
Oct 29, 2 AM $ 0.00258
+0.54%
$ 2.58 million $ 75,803
Oct 29, 1 AM $ 0.00257
-0.14%
$ 2.57 million $ 75,637
Oct 29, 12 AM $ 0.00257
-0.26%
$ 2.57 million $ 74,782
Oct 28, 11 PM $ 0.00258
-0.40%
$ 2.58 million $ 74,801
Oct 28, 10 PM $ 0.00259
+0.12%
$ 2.59 million $ 74,933
Oct 28, 9 PM $ 0.00258
-0.04%
$ 2.58 million $ 74,923
Oct 28, 8 PM $ 0.00259
-1.54%
$ 2.59 million $ 74,244
Oct 28, 7 PM $ 0.00263
-1.98%
$ 2.62 million $ 75,536
Oct 28, 6 PM $ 0.00267
-0.78%
$ 2.67 million $ 75,678
Oct 28, 5 PM $ 0.00269
+0.56%
$ 2.7 million $ 75,767
Oct 28, 4 PM $ 0.00268
+0.12%
$ 2.68 million $ 76,262
Oct 28, 3 PM $ 0.00267
-0.34%
$ 2.67 million $ 76,478
Oct 28, 2 PM $ 0.00268
-0.68%
$ 2.68 million $ 76,941
Oct 28, 1 PM $ 0.0027
+0.24%
$ 2.7 million $ 76,868
Oct 28, 12 PM $ 0.00269
+0.60%
$ 2.69 million $ 78,412
Oct 28, 11 AM $ 0.00268
-0.45%
$ 2.68 million $ 78,055
Oct 28, 10 AM $ 0.00267
-0.82%
$ 2.67 million $ 34,370
Oct 28, 9 AM $ 0.00269
-1.00%
$ 2.69 million $ 34,388
Oct 28, 8 AM $ 0.00272
+1.35%
$ 2.72 million $ 28,548
Oct 28, 7 AM $ 0.00268
+0.67%
$ 2.68 million $ 34,367
Oct 28, 6 AM $ 0.00267
+0.91%
$ 2.67 million $ 34,375
Oct 28, 5 AM $ 0.00267
+0.22%
$ 2.67 million $ 34,326
Oct 28, 4 AM $ 0.00268
+0.84%
$ 2.68 million $ 34,326
Oct 28, 3 AM $ 0.00266
-1.76%
$ 2.66 million $ 34,346
Oct 28, 2 AM $ 0.00266
-1.31%
$ 2.66 million $ 34,311
Oct 28, 1 AM $ 0.00269
-1.24%
$ 2.69 million $ 34,342
Oct 28, 12 AM $ 0.00273
+1.99%
$ 2.73 million $ 34,296
Oct 27, 11 PM $ 0.00267
-0.11%
$ 2.67 million $ 34,346
Oct 27, 10 PM $ 0.00268
-1.57%
$ 2.68 million $ 34,383
Oct 27, 9 PM $ 0.0027
-0.32%
$ 2.79 million $ 28,544
Oct 27, 8 PM $ 0.0027
-2.06%
$ 2.7 million $ 28,636
Oct 27, 7 PM $ 0.00275
-1.61%
$ 2.75 million $ 28,616
Oct 27, 6 PM $ 0.00279
+1.20%
$ 2.79 million $ 28,646
Oct 27, 5 PM $ 0.00276
-0.47%
$ 2.76 million $ 28,591
Oct 27, 4 PM $ 0.00277
+3.39%
$ 2.77 million $ 28,588
Oct 27, 3 PM $ 0.00277
+1.91%
$ 2.77 million $ 28,586
Oct 27, 2 PM $ 0.00271
-0.07%
$ 2.71 million $ 28,620
Oct 27, 1 PM $ 0.00272
-0.83%
$ 2.72 million $ 34,329
Oct 27, 12 PM $ 0.00271
-0.28%
$ 2.71 million $ 28,565
Oct 27, 11 AM $ 0.00272
-0.87%
$ 2.72 million $ 28,557
Oct 27, 10 AM $ 0.00273
-0.20%
$ 2.73 million $ 28,570
Oct 27, 9 AM $ 0.00272
-0.78%
$ 2.72 million $ 34,022
Oct 27, 8 AM $ 0.00272
-1.46%
$ 2.72 million $ 33,917
Oct 27, 7 AM $ 0.00275
-1.05%
$ 2.75 million $ 28,587