Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0006
+0.42%
$600,179 $120,423
Apr 3, 4 PM $0.000598
-0.31%
$597,673 $121,328
Apr 3, 3 PM $0.0006
-0.47%
$599,553 $122,969
Apr 3, 2 PM $0.000602
+0.69%
$602,354 $123,882
Apr 3, 1 PM $0.000598
-0.61%
$597,560 $122,351
Apr 3, 12 PM $0.000601
+0.06%
$601,205 $123,515
Apr 3, 11 AM $0.000601
-0.26%
$600,837 $123,074
Apr 3, 10 AM $0.000602
+0.01%
$602,403 $121,491
Apr 3, 9 AM $0.000602
-0.07%
$602,338 $122,065
Apr 3, 8 AM $0.000603
-0.05%
$602,755 $122,454
Apr 3, 7 AM $0.000603
+0.03%
$603,044 $122,311
Apr 3, 6 AM $0.000603
+0.10%
$602,842 $123,760
Apr 3, 5 AM $0.000602
+0.20%
$602,225 $122,289
Apr 3, 4 AM $0.000601
-0.25%
$601,028 $123,918
Apr 3, 3 AM $0.000603
+0.76%
$602,922 $124,298
Apr 3, 2 AM $0.000598
-0.03%
$598,402 $124,991
Apr 3, 1 AM $0.000599
-0.04%
$598,946 $123,860
Apr 3, 12 AM $0.000599
-0.37%
$599,203 $123,627
Apr 2, 11 PM $0.000601
-0.28%
$601,442 $123,193
Apr 2, 10 PM $0.000603
-0.10%
$603,130 $122,685
Apr 2, 9 PM $0.000604
-0.06%
$603,730 $124,264
Apr 2, 8 PM $0.000604
+0.26%
$604,106 $124,826
Apr 2, 7 PM $0.000603
+0.53%
$602,556 $124,165
Apr 2, 6 PM $0.000599
-0.09%
$599,357 $124,526
Apr 2, 5 PM $0.000599
-0.96%
$598,754 $124,413
Apr 2, 4 PM $0.000604
+0.01%
$603,789 $125,320
Apr 2, 3 PM $0.000604
+0.27%
$603,744 $123,799
Apr 2, 2 PM $0.000602
+0.99%
$602,130 $125,084
Apr 2, 1 PM $0.000596
-3.80%
$596,215 $125,653
Apr 2, 12 PM $0.00062
-0.03%
$620,161 $125,869
Apr 2, 11 AM $0.00062
-0.45%
$620,328 $125,792
Apr 2, 10 AM $0.000623
-0.13%
$623,112 $126,758
Apr 2, 9 AM $0.000624
+0.10%
$623,937 $127,015
Apr 2, 8 AM $0.000623
-0.52%
$623,294 $126,689
Apr 2, 7 AM $0.000627
+0.16%
$626,529 $125,613
Apr 2, 6 AM $0.000626
+0.29%
$625,551 $123,975
Apr 2, 5 AM $0.000624
+0.10%
$623,744 $124,612
Apr 2, 4 AM $0.000623
-0.52%
$623,104 $123,836
Apr 2, 3 AM $0.000626
-0.93%
$626,336 $124,155
Apr 2, 2 AM $0.000632
-1.32%
$632,198 $125,073
Apr 2, 1 AM $0.000641
-2.69%
$640,641 $125,414
Apr 2, 12 AM $0.000658
+0.90%
$658,357 $126,837
Apr 1, 11 PM $0.000653
+0.24%
$652,512 $127,993
Apr 1, 10 PM $0.000651
-0.97%
$650,635 $128,169
Apr 1, 9 PM $0.000657
+0.28%
$656,990 $128,321
Apr 1, 8 PM $0.000655
+0.25%
$655,181 $126,862
Apr 1, 7 PM $0.000653
+0.48%
$652,511 $127,633
Apr 1, 6 PM $0.000649
-0.30%
$649,364 $128,323
Apr 1, 5 PM $0.000651
-0.14%
$651,301 $129,138
Apr 1, 4 PM $0.000652
+0.17%
$652,206 $127,648